Wrapped XRP (Universal) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,518,492$ | 16,576.12$ | N/A |
| 2026-04-18 | 2,598,434$ | 121,013$ | 1.43$ |
| 2026-04-17 | 2,560,776$ | 120,249$ | 1.48$ |
| 2026-04-16 | 2,463,104$ | 60,865$ | 1.45$ |
| 2026-04-15 | 2,436,262$ | 110,319$ | 1.39$ |
| 2026-04-14 | 2,425,190$ | 97,934$ | 1.36$ |
| 2026-04-13 | 2,313,118$ | 49,711$ | 1.38$ |
| 2026-04-12 | 2,363,024$ | 28,300$ | 1.33$ |
| 2026-04-11 | 2,366,877$ | 20,765$ | 1.36$ |
| 2026-04-10 | 2,338,111$ | 40,361$ | 1.36$ |
| 2026-04-09 | 2,331,563$ | 77,068$ | 1.34$ |
| 2026-04-08 | 2,418,234$ | 73,592$ | 1.34$ |
| 2026-04-07 | 2,302,374$ | 99,557$ | 1.39$ |
| 2026-04-06 | 2,309,448$ | 17,911.00$ | 1.32$ |
| 2026-04-05 | 2,285,331$ | 10,347.62$ | 1.32$ |
| 2026-04-04 | 2,295,632$ | 73,856$ | 1.31$ |
| 2026-04-03 | 2,302,687$ | 76,051$ | 1.31$ |
| 2026-04-02 | 2,357,959$ | 47,918$ | 1.32$ |
| 2026-04-01 | 2,339,331$ | 105,092$ | 1.35$ |
| 2026-03-31 | 2,308,897$ | 77,680$ | 1.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
