Wrapped Zano 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 340,734$ | 961.92$ | N/A |
| 2026-06-21 | 352,682$ | 553.87$ | 9.10$ |
| 2026-06-20 | 363,187$ | 2,721.28$ | 9.42$ |
| 2026-06-19 | 358,531$ | 5,227.77$ | 9.70$ |
| 2026-06-18 | 358,544$ | 6,806.70$ | 9.60$ |
| 2026-06-17 | 375,928$ | 6,199.01$ | 9.58$ |
| 2026-06-16 | 375,340$ | 3,971.54$ | 10.03$ |
| 2026-06-15 | 351,051$ | 2,736.54$ | 9.97$ |
| 2026-06-14 | 344,134$ | 18,619.22$ | 9.34$ |
| 2026-06-13 | 358,689$ | 20,812$ | 9.10$ |
| 2026-06-12 | 334,040$ | 14,022.21$ | 9.11$ |
| 2026-06-11 | 331,413$ | 4,922.47$ | 8.85$ |
| 2026-06-10 | 341,169$ | 7,409.53$ | 8.68$ |
| 2026-06-09 | 336,376$ | 18,770.19$ | 8.93$ |
| 2026-06-08 | 328,214$ | 17,235.61$ | 8.93$ |
| 2026-06-07 | 313,552$ | 9,568.61$ | 8.61$ |
| 2026-06-06 | 307,566$ | 8,385.82$ | 8.26$ |
| 2026-06-05 | 331,605$ | 12,920.61$ | 8.24$ |
| 2026-06-04 | 352,963$ | 17,972.70$ | 8.88$ |
| 2026-06-03 | 368,589$ | 10,822.53$ | 9.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
