zenZEC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 38,961$ | 1,111.78$ | N/A |
| 2026-04-19 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-18 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-17 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-16 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-15 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-14 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-13 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-12 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-11 | 39,554$ | 1,121.72$ | 78.78$ |
| 2026-04-10 | 100,346$ | 34.16$ | 80.00$ |
| 2026-04-09 | 100,016$ | 61.11$ | 202.84$ |
| 2026-04-08 | 100,361$ | 215.41$ | 202.07$ |
| 2026-04-07 | 96,793$ | 8.58$ | 202.94$ |
| 2026-04-06 | 96,909$ | 33.55$ | 195.72$ |
| 2026-04-05 | 94,752$ | 9.81$ | 196.42$ |
| 2026-04-04 | 94,330$ | 6.53$ | 191.83$ |
| 2026-04-03 | 94,979$ | 15.54$ | 190.75$ |
| 2026-04-02 | 96,239$ | 127.45$ | 192.27$ |
| 2026-04-01 | 97,614$ | 23.88$ | 194.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
