WrappedM by M0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 82,950,573$ | 9,803,090$ | N/A |
| 2026-06-04 | 84,540,517$ | 17,456,144$ | 0.999581$ |
| 2026-06-03 | 88,965,613$ | 4,890,958$ | 0.999747$ |
| 2026-06-02 | 88,601,121$ | 2,500,768$ | 0.999725$ |
| 2026-06-01 | 87,482,736$ | 354,950$ | 0.999579$ |
| 2026-05-31 | 88,511,575$ | 1,183,985$ | 0.999593$ |
| 2026-05-30 | 88,687,821$ | 1,964,649$ | 0.999645$ |
| 2026-05-29 | 90,466,171$ | 2,587,657$ | 0.999562$ |
| 2026-05-28 | 87,575,672$ | 2,437,551$ | 0.999427$ |
| 2026-05-27 | 87,772,137$ | 4,230,658$ | 0.999483$ |
| 2026-05-26 | 86,592,919$ | 912,821$ | 0.999517$ |
| 2026-05-25 | 87,328,738$ | 638,261$ | 0.999520$ |
| 2026-05-24 | 87,707,065$ | 1,063,969$ | 0.999605$ |
| 2026-05-23 | 86,966,271$ | 3,504,964$ | 0.999677$ |
| 2026-05-22 | 91,007,724$ | 5,087,286$ | 0.999698$ |
| 2026-05-21 | 91,285,498$ | 8,290,674$ | 0.999935$ |
| 2026-05-20 | 92,508,104$ | 13,489,720$ | 0.999427$ |
| 2026-05-19 | 89,036,357$ | 1,564,220$ | 0.999428$ |
| 2026-05-18 | 89,598,987$ | 255,686$ | 0.999727$ |
| 2026-05-17 | 90,290,463$ | 4,905,370$ | 0.999732$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
