WTF Opossum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 51,589$ | 266.07$ | N/A |
| 2026-06-07 | 45,882$ | 748.99$ | 0.00006164$ |
| 2026-06-06 | 41,678$ | 143.26$ | 0.00005495$ |
| 2026-06-05 | 45,915$ | 2,870.53$ | 0.00005008$ |
| 2026-06-04 | 42,796$ | 2,468.29$ | 0.00005493$ |
| 2026-06-03 | 55,755$ | 3,421.84$ | 0.00005142$ |
| 2026-06-02 | 54,609$ | 1,860.43$ | 0.00006677$ |
| 2026-06-01 | 66,502$ | 894.61$ | 0.00006527$ |
| 2026-05-31 | 65,223$ | 3,016.47$ | 0.00007952$ |
| 2026-05-30 | 60,753$ | 7,045.79$ | 0.00007799$ |
| 2026-05-29 | 64,581$ | 9,313.78$ | 0.00007302$ |
| 2026-05-28 | 67,192$ | 5,426.98$ | 0.00007723$ |
| 2026-05-27 | 80,875$ | 11,338.10$ | 0.00008077$ |
| 2026-05-26 | 68,569$ | 737.07$ | 0.00009668$ |
| 2026-05-25 | 65,465$ | 581.46$ | 0.00008184$ |
| 2026-05-24 | 67,510$ | 1,001.02$ | 0.00007819$ |
| 2026-05-23 | 67,874$ | 2,153.08$ | 0.00008156$ |
| 2026-05-22 | 64,520$ | 1,673.24$ | 0.00008156$ |
| 2026-05-21 | 58,409$ | 10,640.89$ | 0.00007704$ |
| 2026-05-20 | 59,061$ | 52,156$ | 0.00006976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
