WYDE: End Hunger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,870,130$ | 13,871.61$ | N/A |
| 2026-06-22 | 1,788,091$ | 12,977.14$ | 0.00018714$ |
| 2026-06-21 | 1,872,554$ | 21,407$ | 0.00017867$ |
| 2026-06-20 | 1,750,402$ | 15,311.63$ | 0.00018707$ |
| 2026-06-19 | 1,702,147$ | 18,707.90$ | 0.00017162$ |
| 2026-06-18 | 1,748,148$ | 17,502.65$ | 0.00017035$ |
| 2026-06-17 | 1,809,920$ | 20,325$ | 0.00017481$ |
| 2026-06-16 | 1,714,337$ | 29,192$ | 0.00018107$ |
| 2026-06-15 | 1,596,656$ | 24,941$ | 0.00017138$ |
| 2026-06-14 | 1,655,900$ | 18,719.75$ | 0.00016304$ |
| 2026-06-13 | 1,609,713$ | 20,548$ | 0.00016560$ |
| 2026-06-12 | 1,709,921$ | 37,221$ | 0.00016101$ |
| 2026-06-11 | 1,850,586$ | 27,370$ | 0.00017050$ |
| 2026-06-10 | 2,051,732$ | 14,758.53$ | 0.00018506$ |
| 2026-06-09 | 2,099,146$ | 18,918.59$ | 0.00020550$ |
| 2026-06-08 | 2,165,707$ | 24,308$ | 0.00020965$ |
| 2026-06-07 | 2,249,782$ | 14,236.32$ | 0.00021657$ |
| 2026-06-06 | 2,282,425$ | 9,931.69$ | 0.00022951$ |
| 2026-06-05 | 2,413,638$ | 23,839$ | 0.00022914$ |
| 2026-06-04 | 2,166,596$ | 28,773$ | 0.00024178$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
