X Community 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 71,378$ | 1,126.73$ | N/A |
| 2026-03-25 | 78,590$ | 1,578.47$ | 0.00007422$ |
| 2026-03-24 | 90,399$ | 3.12$ | 0.00008114$ |
| 2026-03-23 | 85,772$ | 5.16$ | 0.00009379$ |
| 2026-03-22 | 88,454$ | 13.60$ | 0.00008939$ |
| 2026-03-21 | 89,444$ | 107.53$ | 0.00009178$ |
| 2026-03-20 | 88,448$ | 5.53$ | 0.00009282$ |
| 2026-03-19 | 89,687$ | 6.05$ | 0.00009218$ |
| 2026-03-18 | 94,539$ | 25.87$ | 0.00009306$ |
| 2026-03-17 | 96,309$ | 70.18$ | 0.00009809$ |
| 2026-03-16 | 91,212$ | 340.04$ | 0.00009993$ |
| 2026-03-15 | 86,515$ | 305.51$ | 0.00009503$ |
| 2026-03-14 | 84,082$ | 6.64$ | 0.00008976$ |
| 2026-03-13 | 82,753$ | 77.60$ | 0.00008723$ |
| 2026-03-12 | 81,819$ | 214.11$ | 0.00008586$ |
| 2026-03-11 | 81,789$ | 203.10$ | 0.00008430$ |
| 2026-03-10 | 80,980$ | 54.18$ | 0.00008531$ |
| 2026-03-09 | 78,008$ | 17.29$ | 0.00008428$ |
| 2026-03-08 | 79,231$ | 3.07$ | 0.00008098$ |
| 2026-03-07 | 79,985$ | 41.61$ | 0.00008221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
