X Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 527.07$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 937.14$ | 0.02725373$ |
| 2026-04-15 | 0.000000000000000000$ | 406.25$ | 0.02711297$ |
| 2026-04-14 | 0.000000000000000000$ | 1,277.39$ | 0.02483901$ |
| 2026-04-13 | 0.000000000000000000$ | 856.08$ | 0.02365010$ |
| 2026-04-12 | 0.000000000000000000$ | 342.06$ | 0.02304317$ |
| 2026-04-11 | 0.000000000000000000$ | 694.94$ | 0.02444133$ |
| 2026-04-10 | 0.000000000000000000$ | 473.05$ | 0.02289974$ |
| 2026-04-09 | 0.000000000000000000$ | 1,057.53$ | 0.02281232$ |
| 2026-04-08 | 0.000000000000000000$ | 775.25$ | 0.02242163$ |
| 2026-04-07 | 0.000000000000000000$ | 226.24$ | 0.02371539$ |
| 2026-04-06 | 0.000000000000000000$ | 502.76$ | 0.02134503$ |
| 2026-04-05 | 0.000000000000000000$ | 827.66$ | 0.02203035$ |
| 2026-04-04 | 0.000000000000000000$ | 428.35$ | 0.02256653$ |
| 2026-04-03 | 0.000000000000000000$ | 453.23$ | 0.02230249$ |
| 2026-04-02 | 0.000000000000000000$ | 1,493.37$ | 0.02265537$ |
| 2026-04-01 | 0.000000000000000000$ | 519.75$ | 0.02420581$ |
| 2026-03-31 | 0.000000000000000000$ | 597.34$ | 0.02445745$ |
| 2026-03-30 | 0.000000000000000000$ | 694.42$ | 0.02421736$ |
| 2026-03-29 | 0.000000000000000000$ | 3,311.66$ | 0.02357841$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
