x420 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 165,097$ | 4.68$ | N/A |
| 2026-03-25 | 164,573$ | 72.43$ | 0.00000165$ |
| 2026-03-24 | 164,152$ | 122.05$ | 0.00000165$ |
| 2026-03-23 | 160,798$ | 1,048.03$ | 0.00000164$ |
| 2026-03-22 | 172,366$ | 19.87$ | 0.00000161$ |
| 2026-03-21 | 170,837$ | 18.78$ | 0.00000172$ |
| 2026-03-20 | 167,251$ | 25.08$ | 0.00000171$ |
| 2026-03-19 | 177,438$ | 1,135.57$ | 0.00000168$ |
| 2026-03-18 | 187,325$ | 1,051.85$ | 0.00000177$ |
| 2026-03-17 | 179,864$ | 1,343.73$ | 0.00000187$ |
| 2026-03-16 | 163,993$ | 42.65$ | 0.00000180$ |
| 2026-03-15 | 159,438$ | 13.58$ | 0.00000163$ |
| 2026-03-14 | 160,163$ | 38.00$ | 0.00000159$ |
| 2026-03-13 | 160,330$ | 30.61$ | 0.00000160$ |
| 2026-03-12 | 158,543$ | 7.77$ | 0.00000160$ |
| 2026-03-11 | 158,211$ | 164.90$ | 0.00000159$ |
| 2026-03-10 | 152,712$ | 189.82$ | 0.00000158$ |
| 2026-03-09 | 151,306$ | 19.09$ | 0.00000153$ |
| 2026-03-08 | 153,718$ | 76.20$ | 0.00000151$ |
| 2026-03-07 | 154,904$ | 19.58$ | 0.00000154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
