XAI Corp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 3.17$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 536.44$ | 0.00012675$ |
| 2026-04-18 | 0.000000000000000000$ | 274.21$ | 0.00013221$ |
| 2026-04-17 | 0.000000000000000000$ | 104.50$ | 0.00013595$ |
| 2026-04-16 | 0.000000000000000000$ | 107.42$ | 0.00013240$ |
| 2026-04-15 | 0.000000000000000000$ | 29.18$ | 0.00013310$ |
| 2026-04-14 | 0.000000000000000000$ | 29.18$ | 0.00012978$ |
| 2026-04-12 | 0.000000000000000000$ | 2.51$ | 0.00012978$ |
| 2026-04-11 | 0.000000000000000000$ | 2.51$ | 0.00012551$ |
| 2026-04-10 | 0.000000000000000000$ | 1.87$ | 0.00012556$ |
| 2026-04-09 | 0.000000000000000000$ | 13.37$ | 0.00012459$ |
| 2026-04-08 | 0.000000000000000000$ | 13.46$ | 0.00012522$ |
| 2026-04-07 | 0.000000000000000000$ | 56.77$ | 0.00012612$ |
| 2026-04-06 | 0.000000000000000000$ | 9.77$ | 0.00011812$ |
| 2026-04-05 | 0.000000000000000000$ | 9.77$ | 0.00011929$ |
| 2026-04-04 | 0.000000000000000000$ | 2.49$ | 0.00011929$ |
| 2026-04-03 | 0.000000000000000000$ | 2.49$ | 0.00011497$ |
| 2026-04-02 | 0.000000000000000000$ | 64.82$ | 0.00011497$ |
| 2026-04-01 | 0.000000000000000000$ | 65.06$ | 0.00011779$ |
| 2026-03-31 | 0.000000000000000000$ | 205.63$ | 0.00011823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
