Xandeum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,194,432$ | 493.60$ | N/A |
| 2026-06-06 | 1,142,698$ | 136.14$ | 0.00089460$ |
| 2026-06-05 | 1,221,124$ | 191.04$ | 0.00085115$ |
| 2026-06-04 | 1,235,018$ | 345.36$ | 0.00090538$ |
| 2026-06-03 | 1,268,643$ | 66.49$ | 0.00091995$ |
| 2026-06-02 | 1,346,185$ | 1.003$ | 0.00094138$ |
| 2026-06-01 | 1,367,048$ | 185.07$ | 0.00100272$ |
| 2026-05-31 | 1,404,008$ | 52.70$ | 0.00101826$ |
| 2026-05-30 | 1,420,941$ | 312.53$ | 0.00104573$ |
| 2026-05-29 | 1,369,314$ | 2.59$ | 0.00106379$ |
| 2026-05-28 | 1,371,142$ | 2.60$ | 0.00102002$ |
| 2026-05-27 | 1,415,856$ | 9.97$ | 0.00102131$ |
| 2026-05-26 | 1,415,561$ | 1.71$ | 0.00105967$ |
| 2026-05-25 | 1,448,648$ | 63.11$ | 0.00105440$ |
| 2026-05-24 | 1,424,715$ | 21.22$ | 0.00107944$ |
| 2026-05-23 | 1,388,707$ | 248.65$ | 0.00106122$ |
| 2026-05-22 | 1,486,330$ | 2.05$ | 0.00103556$ |
| 2026-05-21 | 1,486,295$ | 22.26$ | 0.00110711$ |
| 2026-05-20 | 1,427,332$ | 6.82$ | 0.00110196$ |
| 2026-05-19 | 1,443,355$ | 191.22$ | 0.00105784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
