Xauras 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 18,899.35$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 19,339.25$ | 0.02986898$ |
| 2026-04-18 | 0.000000000000000000$ | 19,547.12$ | 0.02986384$ |
| 2026-04-17 | 0.000000000000000000$ | 14,689.72$ | 0.02983852$ |
| 2026-04-16 | 0.000000000000000000$ | 12,223.69$ | 0.02981273$ |
| 2026-04-15 | 0.000000000000000000$ | 13,102.94$ | 0.02985158$ |
| 2026-04-14 | 0.000000000000000000$ | 15,560.29$ | 0.02983242$ |
| 2026-04-13 | 0.000000000000000000$ | 19,985.72$ | 0.02985692$ |
| 2026-04-12 | 0.000000000000000000$ | 19,543.00$ | 0.02982887$ |
| 2026-04-11 | 0.000000000000000000$ | 19,340.19$ | 0.02983054$ |
| 2026-04-10 | 0.000000000000000000$ | 20,010$ | 0.02986257$ |
| 2026-04-09 | 0.000000000000000000$ | 20,853$ | 0.02986768$ |
| 2026-04-08 | 0.000000000000000000$ | 19,755.15$ | 0.02985440$ |
| 2026-04-07 | 0.000000000000000000$ | 19,384.48$ | 0.02945468$ |
| 2026-04-06 | 0.000000000000000000$ | 17,988.87$ | 0.02958828$ |
| 2026-04-05 | 0.000000000000000000$ | 19,290.35$ | 0.02948830$ |
| 2026-04-04 | 0.000000000000000000$ | 21,102$ | 0.02944619$ |
| 2026-04-03 | 0.000000000000000000$ | 19,380.64$ | 0.02950612$ |
| 2026-04-02 | 0.000000000000000000$ | 20,048$ | 0.02951691$ |
| 2026-04-01 | 0.000000000000000000$ | 19,366.81$ | 0.02954127$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
