XAYA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 656,776$ | 1,336.11$ | N/A |
| 2026-03-25 | 646,889$ | 481.80$ | 0.01128002$ |
| 2026-03-24 | 650,275$ | 1,093.85$ | 0.01111418$ |
| 2026-03-23 | 620,175$ | 317.74$ | 0.01117158$ |
| 2026-03-22 | 637,696$ | 1,258.80$ | 0.01065140$ |
| 2026-03-21 | 647,848$ | 98.27$ | 0.01095233$ |
| 2026-03-20 | 648,654$ | 764.26$ | 0.01113624$ |
| 2026-03-19 | 677,377$ | 590.85$ | 0.01114053$ |
| 2026-03-18 | 721,547$ | 337.71$ | 0.01163230$ |
| 2026-03-17 | 716,374$ | 532.38$ | 0.01239245$ |
| 2026-03-16 | 680,036$ | 506.58$ | 0.01226298$ |
| 2026-03-15 | 642,531$ | 307.14$ | 0.01167950$ |
| 2026-03-14 | 634,533$ | 790.82$ | 0.01103553$ |
| 2026-03-13 | 645,362$ | 1,026.65$ | 0.01101040$ |
| 2026-03-12 | 635,042$ | 1,063.45$ | 0.01120314$ |
| 2026-03-11 | 620,411$ | 461.10$ | 0.01103251$ |
| 2026-03-10 | 606,744$ | 862.41$ | 0.01076999$ |
| 2026-03-09 | 590,396$ | 972.39$ | 0.01053274$ |
| 2026-03-08 | 601,672$ | 935.73$ | 0.01026122$ |
| 2026-03-07 | 596,064$ | 717.48$ | 0.01044674$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
