xBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 134,137$ | 9.90$ | N/A |
| 2026-05-23 | 133,659$ | 153.62$ | 1.010$ |
| 2026-05-22 | 133,659$ | 153.62$ | 1.010$ |
| 2026-05-20 | 133,247$ | 211.94$ | 1.010$ |
| 2026-05-19 | 133,661$ | 312.33$ | 1.010$ |
| 2026-05-18 | 135,509$ | 5.62$ | 1.011$ |
| 2026-05-17 | 135,509$ | 5.62$ | 1.011$ |
| 2026-05-14 | 139,797$ | 1,002.89$ | 1.011$ |
| 2026-05-13 | 139,909$ | 1,003.86$ | 1.008$ |
| 2026-05-12 | 139,909$ | 1,003.86$ | 1.009$ |
| 2026-05-11 | 140,152$ | 3.17$ | 1.009$ |
| 2026-05-10 | 140,141$ | 3.17$ | 1.010$ |
| 2026-05-09 | 140,134$ | 7.23$ | 1.010$ |
| 2026-05-08 | 147,564$ | 1.55$ | 1.010$ |
| 2026-05-07 | 147,999$ | 10.71$ | 1.009$ |
| 2026-05-06 | 133,637$ | 2,408.88$ | 1.011$ |
| 2026-05-05 | 133,637$ | 2,408.88$ | 1.010$ |
| 2026-04-27 | 141,463$ | 12.30$ | 1.010$ |
| 2026-04-26 | 143,247$ | 361.02$ | 1.010$ |
| 2026-04-25 | 152,180$ | 339.15$ | 1.009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
