xcKSM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 907.25$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 20.34$ | 4.67$ |
| 2026-04-15 | 0.000000000000000000$ | 25.02$ | 4.25$ |
| 2026-04-14 | 0.000000000000000000$ | 41.81$ | 4.12$ |
| 2026-04-13 | 0.000000000000000000$ | 250.00$ | 4.21$ |
| 2026-04-12 | 0.000000000000000000$ | 561.19$ | 4.06$ |
| 2026-04-11 | 0.000000000000000000$ | 60.02$ | 4.25$ |
| 2026-04-10 | 0.000000000000000000$ | 162.90$ | 4.20$ |
| 2026-04-09 | 0.000000000000000000$ | 184.07$ | 4.19$ |
| 2026-04-08 | 0.000000000000000000$ | 21.11$ | 4.10$ |
| 2026-04-07 | 0.000000000000000000$ | 118.81$ | 4.22$ |
| 2026-04-06 | 0.000000000000000000$ | 84.63$ | 4.07$ |
| 2026-04-05 | 0.000000000000000000$ | 142.71$ | 4.07$ |
| 2026-04-04 | 0.000000000000000000$ | 155.69$ | 4.07$ |
| 2026-04-03 | 0.000000000000000000$ | 455.24$ | 4.18$ |
| 2026-04-02 | 0.000000000000000000$ | 352.67$ | 4.15$ |
| 2026-04-01 | 0.000000000000000000$ | 662.22$ | 4.25$ |
| 2026-03-31 | 0.000000000000000000$ | 67.95$ | 4.25$ |
| 2026-03-30 | 0.000000000000000000$ | 41.70$ | 4.11$ |
| 2026-03-29 | 0.000000000000000000$ | 71.62$ | 3.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
