xCREDI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 365,896$ | 23,635$ | N/A |
| 2026-06-20 | 377,940$ | 27,192$ | 0.01407303$ |
| 2026-06-19 | 378,399$ | 30,943$ | 0.01452620$ |
| 2026-06-18 | 383,657$ | 31,223$ | 0.01456370$ |
| 2026-06-17 | 389,057$ | 30,201$ | 0.01476655$ |
| 2026-06-16 | 383,251$ | 25,308$ | 0.01497387$ |
| 2026-06-15 | 386,615$ | 26,731$ | 0.01476004$ |
| 2026-06-14 | 392,177$ | 29,291$ | 0.01487990$ |
| 2026-06-13 | 386,908$ | 31,583$ | 0.01508374$ |
| 2026-06-12 | 397,101$ | 30,048$ | 0.01490106$ |
| 2026-06-11 | 390,900$ | 30,603$ | 0.01527310$ |
| 2026-06-10 | 388,447$ | 32,011$ | 0.01502478$ |
| 2026-06-09 | 382,840$ | 30,015$ | 0.01492062$ |
| 2026-06-08 | 385,672$ | 29,860$ | 0.01472460$ |
| 2026-06-07 | 397,887$ | 30,186$ | 0.01483365$ |
| 2026-06-06 | 399,749$ | 31,583$ | 0.01526329$ |
| 2026-06-05 | 399,706$ | 30,342$ | 0.01537498$ |
| 2026-06-04 | 394,142$ | 28,919$ | 0.01538328$ |
| 2026-06-03 | 404,794$ | 28,947$ | 0.01515925$ |
| 2026-06-02 | 390,510$ | 29,527$ | 0.01561896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
