xCREDI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 395,309$ | 35,504$ | N/A |
| 2026-03-25 | 392,945$ | 33,597$ | 0.01521402$ |
| 2026-03-24 | 402,619$ | 34,446$ | 0.01512301$ |
| 2026-03-23 | 389,387$ | 34,281$ | 0.01548534$ |
| 2026-03-22 | 400,057$ | 35,456$ | 0.01498640$ |
| 2026-03-21 | 390,482$ | 34,795$ | 0.01538681$ |
| 2026-03-20 | 385,066$ | 35,933$ | 0.01502847$ |
| 2026-03-19 | 389,497$ | 34,680$ | 0.01481023$ |
| 2026-03-18 | 387,475$ | 34,730$ | 0.01498066$ |
| 2026-03-17 | 397,553$ | 35,249$ | 0.01490290$ |
| 2026-03-16 | 400,727$ | 34,826$ | 0.01529049$ |
| 2026-03-15 | 401,243$ | 29,324$ | 0.01541255$ |
| 2026-03-14 | 388,984$ | 31,996$ | 0.01542250$ |
| 2026-03-13 | 378,820$ | 31,824$ | 0.01495180$ |
| 2026-03-12 | 378,634$ | 32,687$ | 0.01456998$ |
| 2026-03-11 | 399,402$ | 35,733$ | 0.01455158$ |
| 2026-03-10 | 401,259$ | 36,134$ | 0.01537153$ |
| 2026-03-09 | 399,100$ | 32,179$ | 0.01543164$ |
| 2026-03-08 | 407,200$ | 35,382$ | 0.01534998$ |
| 2026-03-07 | 397,242$ | 33,840$ | 0.01565155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
