XDAG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,832,244$ | 325,440$ | N/A |
| 2026-03-25 | 1,864,349$ | 282,102$ | 0.00140820$ |
| 2026-03-24 | 2,061,775$ | 331,242$ | 0.00143317$ |
| 2026-03-23 | 1,907,632$ | 314,775$ | 0.00158482$ |
| 2026-03-22 | 2,125,200$ | 318,383$ | 0.00146643$ |
| 2026-03-21 | 2,050,664$ | 307,262$ | 0.00162695$ |
| 2026-03-20 | 2,147,952$ | 300,024$ | 0.00157793$ |
| 2026-03-19 | 2,335,644$ | 311,955$ | 0.00165387$ |
| 2026-03-18 | 2,352,169$ | 326,355$ | 0.00179593$ |
| 2026-03-17 | 2,008,077$ | 331,800$ | 0.00180902$ |
| 2026-03-16 | 1,972,997$ | 301,440$ | 0.00155339$ |
| 2026-03-15 | 2,037,064$ | 302,887$ | 0.00151738$ |
| 2026-03-14 | 2,055,357$ | 322,630$ | 0.00156676$ |
| 2026-03-13 | 2,085,941$ | 310,965$ | 0.00158093$ |
| 2026-03-12 | 2,005,763$ | 288,132$ | 0.00160457$ |
| 2026-03-11 | 2,037,566$ | 348,902$ | 0.00154448$ |
| 2026-03-10 | 2,014,530$ | 330,180$ | 0.00156747$ |
| 2026-03-09 | 1,838,008$ | 295,064$ | 0.00155023$ |
| 2026-03-08 | 1,845,254$ | 274,246$ | 0.00141422$ |
| 2026-03-07 | 1,864,737$ | 307,243$ | 0.00141989$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
