xDai Bridged USDT (Gnosis) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 995,386$ | 1,289.88$ | N/A |
| 2026-04-23 | 994,738$ | 223.35$ | 1.000$ |
| 2026-04-22 | 993,948$ | 1,560.58$ | 1.000$ |
| 2026-04-21 | 1,009,138$ | 1,577.12$ | 1.000$ |
| 2026-04-20 | 1,442,303$ | 259.55$ | 1.000$ |
| 2026-04-19 | 1,441,928$ | 1,587.79$ | 1.000$ |
| 2026-04-18 | 1,441,912$ | 714.63$ | 1.000$ |
| 2026-04-17 | 1,441,253$ | 1,345.62$ | 1.000$ |
| 2026-04-16 | 1,469,958$ | 2,540.06$ | 1.000$ |
| 2026-04-15 | 1,430,342$ | 642.35$ | 0.999348$ |
| 2026-04-14 | 1,426,828$ | 768.94$ | 1.000$ |
| 2026-04-13 | 1,018,781$ | 277.36$ | 1.000$ |
| 2026-04-12 | 1,018,840$ | 1,711.57$ | 1.000$ |
| 2026-04-11 | 1,051,131$ | 651.46$ | 1.000$ |
| 2026-04-10 | 1,050,928$ | 1,463.39$ | 1.000$ |
| 2026-04-09 | 1,032,456$ | 2,631.17$ | 0.999827$ |
| 2026-04-08 | 1,052,180$ | 2,133.65$ | 0.999999$ |
| 2026-04-07 | 1,072,070$ | 2,071.09$ | 0.999831$ |
| 2026-04-06 | 1,071,916$ | 1,619.35$ | 0.999732$ |
| 2026-04-05 | 1,072,245$ | 215.34$ | 0.999589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
