xDai Bridged USDT (Gnosis) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 749,691$ | 574.48$ | N/A |
| 2026-06-25 | 721,283$ | 244.07$ | 0.998662$ |
| 2026-06-24 | 720,152$ | 33.97$ | 0.998895$ |
| 2026-06-23 | 717,325$ | 351.71$ | 0.999039$ |
| 2026-06-22 | 703,898$ | 377.62$ | 0.995405$ |
| 2026-06-21 | 691,939$ | 59.02$ | 0.999736$ |
| 2026-06-20 | 689,857$ | 109.50$ | 0.999141$ |
| 2026-06-19 | 678,570$ | 89.59$ | 0.999173$ |
| 2026-06-18 | 678,271$ | 547.64$ | 0.999433$ |
| 2026-06-17 | 673,737$ | 132.37$ | 0.999198$ |
| 2026-06-16 | 654,204$ | 99.14$ | 0.999258$ |
| 2026-06-15 | 669,483$ | 54.03$ | 0.999949$ |
| 2026-06-14 | 669,433$ | 147.03$ | 0.999424$ |
| 2026-06-13 | 703,279$ | 387.46$ | 0.999352$ |
| 2026-06-12 | 683,965$ | 702.83$ | 0.999291$ |
| 2026-06-11 | 634,564$ | 200.90$ | 0.998968$ |
| 2026-06-10 | 599,321$ | 63.05$ | 0.999432$ |
| 2026-06-09 | 599,300$ | 18.34$ | 0.999703$ |
| 2026-06-08 | 595,831$ | 62.73$ | 0.999669$ |
| 2026-06-07 | 592,545$ | 347.34$ | 0.998248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
