XDAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 74,758,525$ | 8,601.07$ | N/A |
| 2026-06-20 | 74,874,680$ | 482,333$ | 0.999816$ |
| 2026-06-19 | 74,874,976$ | 736,877$ | 0.999584$ |
| 2026-06-18 | 74,896,003$ | 1,085,960$ | 0.999918$ |
| 2026-06-17 | 75,101,599$ | 398,002$ | 0.999779$ |
| 2026-06-16 | 75,083,916$ | 8,616.10$ | 0.999856$ |
| 2026-06-15 | 74,782,709$ | 217,890$ | 0.999981$ |
| 2026-06-14 | 74,801,571$ | 127,780$ | 0.999679$ |
| 2026-06-13 | 74,736,435$ | 429,613$ | 0.999828$ |
| 2026-06-12 | 74,732,660$ | 580,396$ | 0.999606$ |
| 2026-06-11 | 74,592,137$ | 673,657$ | 0.999555$ |
| 2026-06-10 | 74,742,991$ | 516,331$ | 0.999803$ |
| 2026-06-09 | 74,791,366$ | 133,930$ | 0.999880$ |
| 2026-06-08 | 74,777,731$ | 285,569$ | 0.999647$ |
| 2026-06-07 | 75,091,139$ | 185,335$ | 0.999659$ |
| 2026-06-06 | 75,228,093$ | 25,142$ | 0.999772$ |
| 2026-06-05 | 75,669,816$ | 17,500.31$ | 0.999984$ |
| 2026-06-04 | 75,799,164$ | 530,477$ | 0.999632$ |
| 2026-06-03 | 76,430,222$ | 929,520$ | 0.999577$ |
| 2026-06-02 | 76,290,986$ | 1,679,824$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
