XDAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 93,077,495$ | 321,798$ | N/A |
| 2026-03-25 | 93,212,997$ | 523,754$ | 0.999958$ |
| 2026-03-24 | 93,116,746$ | 764,823$ | 0.999967$ |
| 2026-03-23 | 93,371,071$ | 30,394$ | 1.000$ |
| 2026-03-22 | 93,682,275$ | 188,210$ | 1.000$ |
| 2026-03-21 | 93,831,801$ | 486,512$ | 1.000000$ |
| 2026-03-20 | 93,123,039$ | 5,186.76$ | 0.999957$ |
| 2026-03-19 | 93,849,275$ | 470,795$ | 0.999925$ |
| 2026-03-18 | 93,810,300$ | 628,912$ | 1.000$ |
| 2026-03-17 | 94,078,509$ | 1,405,445$ | 0.999855$ |
| 2026-03-16 | 94,279,165$ | 578,129$ | 0.999706$ |
| 2026-03-15 | 94,531,873$ | 660,999$ | 0.999845$ |
| 2026-03-14 | 94,960,522$ | 802,092$ | 0.999870$ |
| 2026-03-13 | 95,837,127$ | 856,775$ | 0.999801$ |
| 2026-03-12 | 97,102,700$ | 910,002$ | 0.999725$ |
| 2026-03-11 | 97,015,818$ | 536,120$ | 0.999770$ |
| 2026-03-10 | 94,661,233$ | 636,512$ | 0.999901$ |
| 2026-03-09 | 94,556,568$ | 518,023$ | 0.999923$ |
| 2026-03-08 | 93,864,947$ | 75,335$ | 0.999988$ |
| 2026-03-07 | 92,658,965$ | 151,079$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
