XDB CHAIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,365,054$ | 14,988.47$ | N/A |
| 2026-06-20 | 1,403,287$ | 12,674.43$ | 0.00008002$ |
| 2026-06-19 | 1,452,565$ | 16,213.28$ | 0.00008227$ |
| 2026-06-18 | 1,555,749$ | 6,599.99$ | 0.00008516$ |
| 2026-06-17 | 1,570,041$ | 11,758.20$ | 0.00009121$ |
| 2026-06-16 | 1,540,173$ | 25,969$ | 0.00009205$ |
| 2026-06-15 | 1,436,555$ | 15,337.45$ | 0.00009030$ |
| 2026-06-14 | 1,507,062$ | 15,354.98$ | 0.00008422$ |
| 2026-06-13 | 1,563,036$ | 15,434.56$ | 0.00008845$ |
| 2026-06-12 | 1,545,664$ | 68,336$ | 0.00009164$ |
| 2026-06-11 | 1,529,820$ | 33,878$ | 0.00009062$ |
| 2026-06-10 | 1,600,055$ | 12,290.09$ | 0.00008969$ |
| 2026-06-09 | 1,624,124$ | 63,119$ | 0.00009381$ |
| 2026-06-08 | 1,680,732$ | 33,389$ | 0.00009523$ |
| 2026-06-07 | 1,658,057$ | 21,481$ | 0.00009854$ |
| 2026-06-06 | 1,638,935$ | 85,529$ | 0.00009720$ |
| 2026-06-05 | 1,816,527$ | 69,412$ | 0.00009608$ |
| 2026-06-04 | 1,816,028$ | 85,053$ | 0.00010649$ |
| 2026-06-03 | 1,840,138$ | 50,250$ | 0.00010647$ |
| 2026-06-02 | 1,875,222$ | 78,370$ | 0.00010788$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
