XDOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,623,010$ | 1,393,155$ | N/A |
| 2026-06-04 | 3,894,111$ | 983,167$ | 0.00362301$ |
| 2026-06-03 | 4,192,898$ | 982,140$ | 0.00392282$ |
| 2026-06-02 | 4,550,839$ | 894,896$ | 0.00419326$ |
| 2026-06-01 | 4,755,248$ | 576,128$ | 0.00456579$ |
| 2026-05-31 | 4,740,858$ | 381,727$ | 0.00476987$ |
| 2026-05-30 | 4,507,209$ | 660,918$ | 0.00474443$ |
| 2026-05-29 | 4,764,679$ | 940,181$ | 0.00450942$ |
| 2026-05-28 | 4,767,692$ | 1,061,964$ | 0.00476372$ |
| 2026-05-27 | 5,188,138$ | 1,696,462$ | 0.00476128$ |
| 2026-05-26 | 4,892,409$ | 705,485$ | 0.00518244$ |
| 2026-05-25 | 4,543,456$ | 822,943$ | 0.00489707$ |
| 2026-05-24 | 4,477,163$ | 1,221,591$ | 0.00459955$ |
| 2026-05-23 | 4,284,730$ | 1,159,064$ | 0.00447730$ |
| 2026-05-22 | 4,497,563$ | 1,483,168$ | 0.00428473$ |
| 2026-05-21 | 4,196,091$ | 711,270$ | 0.00449828$ |
| 2026-05-20 | 4,118,228$ | 692,949$ | 0.00419582$ |
| 2026-05-19 | 4,826,193$ | 704,505$ | 0.00411823$ |
| 2026-05-18 | 5,065,202$ | 667,378$ | 0.00482626$ |
| 2026-05-17 | 5,061,624$ | 692,544$ | 0.00506520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
