XDoge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 48,517$ | 3,357.86$ | N/A |
| 2026-06-21 | 30,989$ | 2,965.45$ | 0.000000000115304$ |
| 2026-06-20 | 20,637$ | 17.23$ | 0.000000000073661$ |
| 2026-06-19 | 20,342$ | 19.20$ | 0.000000000049055$ |
| 2026-06-18 | 21,538$ | 13.95$ | 0.000000000048354$ |
| 2026-06-17 | 21,656$ | 114.16$ | 0.000000000051197$ |
| 2026-06-16 | 21,656$ | 114.16$ | 0.000000000051482$ |
| 2026-06-15 | 21,362$ | 24.76$ | 0.000000000051482$ |
| 2026-06-14 | 21,362$ | 24.76$ | 0.000000000050779$ |
| 2026-06-12 | 19,796.34$ | 315.68$ | 0.000000000050779$ |
| 2026-06-11 | 19,796.34$ | 315.68$ | 0.000000000047042$ |
| 2026-06-10 | 19,058.75$ | 35.27$ | 0.000000000047042$ |
| 2026-06-09 | 19,506.18$ | 110.58$ | 0.000000000045304$ |
| 2026-06-08 | 19,175.93$ | 2.14$ | 0.000000000046365$ |
| 2026-06-07 | 18,470.79$ | 788.53$ | 0.000000000045582$ |
| 2026-06-06 | 21,332$ | 129.16$ | 0.000000000043906$ |
| 2026-06-05 | 21,332$ | 129.16$ | 0.000000000050708$ |
| 2026-06-04 | 25,563$ | 7.50$ | 0.000000000050708$ |
| 2026-06-03 | 25,956$ | 130.18$ | 0.000000000060764$ |
| 2026-06-02 | 28,060$ | 19.75$ | 0.000000000061659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
