Xelis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,887,334$ | 20,191$ | N/A |
| 2026-06-06 | 1,779,134$ | 41,105$ | 0.348672$ |
| 2026-06-05 | 1,766,974$ | 25,167$ | 0.328975$ |
| 2026-06-04 | 1,835,438$ | 24,976$ | 0.327239$ |
| 2026-06-03 | 1,825,436$ | 16,053.95$ | 0.340182$ |
| 2026-06-02 | 2,043,111$ | 22,496$ | 0.340794$ |
| 2026-06-01 | 1,915,172$ | 35,288$ | 0.379053$ |
| 2026-05-31 | 2,105,945$ | 14,775.08$ | 0.356188$ |
| 2026-05-30 | 2,118,043$ | 23,257$ | 0.392131$ |
| 2026-05-29 | 2,193,504$ | 19,883.65$ | 0.394827$ |
| 2026-05-28 | 2,338,623$ | 29,883$ | 0.409431$ |
| 2026-05-27 | 2,063,873$ | 16,154.80$ | 0.436966$ |
| 2026-05-26 | 2,185,909$ | 30,487$ | 0.386443$ |
| 2026-05-25 | 2,201,411$ | 31,794$ | 0.409413$ |
| 2026-05-24 | 1,937,212$ | 17,892.05$ | 0.413514$ |
| 2026-05-23 | 1,798,327$ | 15,016.51$ | 0.363690$ |
| 2026-05-22 | 1,822,075$ | 17,679.60$ | 0.337144$ |
| 2026-05-21 | 1,761,089$ | 18,971.89$ | 0.342865$ |
| 2026-05-20 | 1,706,628$ | 17,619.06$ | 0.331775$ |
| 2026-05-19 | 1,775,519$ | 14,363.37$ | 0.321916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
