Xend Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 477,993$ | 2,250.17$ | N/A |
| 2026-04-18 | 485,617$ | 7,813.01$ | 0.00238993$ |
| 2026-04-17 | 473,960$ | 14,453.06$ | 0.00242797$ |
| 2026-04-16 | 471,614$ | 14,318.45$ | 0.00237910$ |
| 2026-04-15 | 470,998$ | 14,753.77$ | 0.00235807$ |
| 2026-04-14 | 463,464$ | 19,808.71$ | 0.00235496$ |
| 2026-04-13 | 466,997$ | 16,208.34$ | 0.00231731$ |
| 2026-04-12 | 493,806$ | 14,007.49$ | 0.00234220$ |
| 2026-04-11 | 490,701$ | 12,335.26$ | 0.00246903$ |
| 2026-04-10 | 488,500$ | 22,255$ | 0.00245350$ |
| 2026-04-09 | 523,838$ | 16,283.85$ | 0.00244245$ |
| 2026-04-08 | 527,035$ | 14,542.65$ | 0.00261922$ |
| 2026-04-07 | 525,033$ | 15,319.95$ | 0.00263517$ |
| 2026-04-06 | 517,518$ | 10,061.93$ | 0.00262516$ |
| 2026-04-05 | 515,742$ | 27,113$ | 0.00258754$ |
| 2026-04-04 | 499,284$ | 14,271.10$ | 0.00257873$ |
| 2026-04-03 | 495,291$ | 17,644.91$ | 0.00249644$ |
| 2026-04-02 | 499,142$ | 15,912.85$ | 0.00247640$ |
| 2026-04-01 | 491,819$ | 14,666.12$ | 0.00250758$ |
| 2026-03-31 | 479,443$ | 13,893.40$ | 0.00245874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
