XerisCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,797,316$ | 32,142$ | N/A |
| 2026-06-06 | 2,907,368$ | 38,962$ | 0.00286144$ |
| 2026-06-05 | 2,997,157$ | 38,452$ | 0.00297356$ |
| 2026-06-04 | 3,010,658$ | 35,907$ | 0.00306887$ |
| 2026-06-03 | 3,019,031$ | 52,244$ | 0.00308564$ |
| 2026-06-02 | 3,236,972$ | 45,825$ | 0.00308124$ |
| 2026-06-01 | 3,243,693$ | 44,093$ | 0.00329913$ |
| 2026-05-31 | 3,284,763$ | 42,295$ | 0.00331229$ |
| 2026-05-30 | 3,163,886$ | 44,637$ | 0.00335458$ |
| 2026-05-29 | 3,246,391$ | 52,361$ | 0.00322908$ |
| 2026-05-28 | 3,361,939$ | 40,348$ | 0.00329588$ |
| 2026-05-27 | 3,432,572$ | 53,705$ | 0.00344102$ |
| 2026-05-26 | 3,382,561$ | 61,460$ | 0.00350330$ |
| 2026-05-25 | 3,486,050$ | 91,906$ | 0.00345018$ |
| 2026-05-24 | 3,339,281$ | 72,888$ | 0.00355812$ |
| 2026-05-23 | 3,164,871$ | 44,922$ | 0.00340808$ |
| 2026-05-22 | 3,499,857$ | 63,617$ | 0.00322882$ |
| 2026-05-21 | 3,356,458$ | 58,938$ | 0.00357197$ |
| 2026-05-20 | 3,479,018$ | 45,474$ | 0.00344262$ |
| 2026-05-19 | 3,418,292$ | 54,412$ | 0.00354953$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
