XFee 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,055,349$ | 27,726$ | N/A |
| 2026-11-08 | 2,070,240$ | 42,388$ | 21.44$ |
| 2026-11-07 | 2,117,482$ | 320,126$ | 21.82$ |
| 2026-11-06 | 2,127,880$ | 71,751$ | 22.00$ |
| 2026-11-05 | 2,294,706$ | 244,644$ | 22.93$ |
| 2026-11-04 | 2,232,335$ | 69,749$ | 24.83$ |
| 2026-11-03 | 2,202,850$ | 84,464$ | 24.13$ |
| 2026-11-02 | 2,278,882$ | 140,822$ | 23.98$ |
| 2026-11-01 | 2,102,366$ | 107,470$ | 24.51$ |
| 2026-10-31 | 1,993,907$ | 58,056$ | 22.79$ |
| 2026-10-30 | 1,939,243$ | 87,050$ | 21.45$ |
| 2026-10-29 | 1,999,944$ | 113,068$ | 21.47$ |
| 2026-10-28 | 1,843,631$ | 277,040$ | 22.06$ |
| 2026-10-27 | 2,173,300$ | 190,209$ | 19.66$ |
| 2026-10-26 | 1,318,907$ | 50,870$ | 23.59$ |
| 2026-10-25 | 1,042,574$ | 11,003.58$ | 15.15$ |
| 2026-10-24 | 1,036,893$ | 18,252.46$ | 12.23$ |
| 2026-10-23 | 1,006,738$ | 12,420.44$ | 12.20$ |
| 2026-10-22 | 952,767$ | 15,266.76$ | 12.07$ |
| 2026-10-21 | 989,302$ | 9,463.42$ | 11.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
