xHYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,461,285$ | 1,505.11$ | N/A |
| 2026-06-20 | 5,597,147$ | 2,643.63$ | 1.031$ |
| 2026-06-19 | 5,601,858$ | 2,381.41$ | 1.030$ |
| 2026-06-18 | 5,579,398$ | 1,971.50$ | 1.032$ |
| 2026-06-17 | 5,615,976$ | 2,461.50$ | 1.026$ |
| 2026-06-16 | 5,188,821$ | 958.58$ | 1.031$ |
| 2026-06-15 | 5,154,594$ | 617.26$ | 1.039$ |
| 2026-06-14 | 5,157,695$ | 1,137.03$ | 1.032$ |
| 2026-06-13 | 5,138,797$ | 1,352.15$ | 1.033$ |
| 2026-06-12 | 5,131,711$ | 16,320.42$ | 1.027$ |
| 2026-06-11 | 5,147,716$ | 32,445$ | 1.024$ |
| 2026-06-10 | 5,093,105$ | 9,561.58$ | 1.029$ |
| 2026-06-09 | 4,894,557$ | 13,449.97$ | 1.029$ |
| 2026-06-08 | 4,809,402$ | 29,137$ | 1.023$ |
| 2026-06-07 | 4,766,529$ | 58,495$ | 1.030$ |
| 2026-06-06 | 4,797,531$ | 5,090.48$ | 1.026$ |
| 2026-06-05 | 4,780,150$ | 12,840.77$ | 1.033$ |
| 2026-06-04 | 4,745,040$ | 3,169.02$ | 1.030$ |
| 2026-06-03 | 4,762,807$ | 13,290.93$ | 1.024$ |
| 2026-06-02 | 4,770,608$ | 19,008.75$ | 1.036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
