XiaoBai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 71,621$ | 266.40$ | N/A |
| 2026-06-07 | 66,850$ | 181.53$ | 0.000000000071604$ |
| 2026-06-06 | 66,042$ | 1,865.17$ | 0.000000000066876$ |
| 2026-06-05 | 66,402$ | 864.46$ | 0.000000000066025$ |
| 2026-06-04 | 69,244$ | 2,309.69$ | 0.000000000066518$ |
| 2026-06-03 | 67,255$ | 285.37$ | 0.000000000069253$ |
| 2026-06-02 | 71,857$ | 272.27$ | 0.000000000067255$ |
| 2026-06-01 | 74,075$ | 588.18$ | 0.000000000071857$ |
| 2026-05-31 | 78,803$ | 113.08$ | 0.000000000074084$ |
| 2026-05-30 | 78,449$ | 822.11$ | 0.000000000078809$ |
| 2026-05-29 | 78,669$ | 146.85$ | 0.000000000078464$ |
| 2026-05-28 | 78,577$ | 902.86$ | 0.000000000078758$ |
| 2026-05-27 | 75,862$ | 325.92$ | 0.000000000078548$ |
| 2026-05-26 | 74,428$ | 604.02$ | 0.000000000075883$ |
| 2026-05-25 | 73,087$ | 21.58$ | 0.000000000074478$ |
| 2026-05-24 | 75,084$ | 624.85$ | 0.000000000073133$ |
| 2026-05-23 | 73,431$ | 128.26$ | 0.000000000075083$ |
| 2026-05-22 | 76,194$ | 381.28$ | 0.000000000073639$ |
| 2026-05-21 | 73,217$ | 11.57$ | 0.000000000076193$ |
| 2026-05-20 | 73,000$ | 620.91$ | 0.000000000073234$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
