XinFinネットワーク 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 555,723,569$ | 8,715,282$ | N/A |
| 2026-07-05 | 562,603,255$ | 6,217,390$ | 0.02820535$ |
| 2026-07-04 | 573,763,157$ | 5,809,100$ | 0.02876483$ |
| 2026-07-03 | 569,980,078$ | 6,704,395$ | 0.02857517$ |
| 2026-07-02 | 565,563,756$ | 8,553,060$ | 0.02835377$ |
| 2026-07-01 | 556,511,061$ | 8,176,587$ | 0.02789992$ |
| 2026-06-30 | 552,375,502$ | 7,903,640$ | 0.02769259$ |
| 2026-06-29 | 561,299,363$ | 11,544,550$ | 0.02813998$ |
| 2026-06-28 | 554,218,831$ | 6,255,665$ | 0.02778500$ |
| 2026-06-27 | 556,234,424$ | 5,758,661$ | 0.02788605$ |
| 2026-06-26 | 559,430,210$ | 8,134,877$ | 0.02804627$ |
| 2026-06-25 | 565,468,058$ | 11,268,149$ | 0.02834897$ |
| 2026-06-24 | 573,029,089$ | 10,490,244$ | 0.02872803$ |
| 2026-06-23 | 583,595,430$ | 8,513,417$ | 0.02925776$ |
| 2026-06-22 | 581,784,618$ | 11,801,987$ | 0.02916698$ |
| 2026-06-21 | 584,556,624$ | 7,178,973$ | 0.02930595$ |
| 2026-06-20 | 591,180,850$ | 5,965,308$ | 0.02963805$ |
| 2026-06-19 | 592,470,555$ | 8,739,742$ | 0.02970270$ |
| 2026-06-18 | 600,140,610$ | 11,780,002$ | 0.03008723$ |
| 2026-06-17 | 598,172,396$ | 9,127,851$ | 0.02998856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
