XinFinネットワーク 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 607,366,126$ | 9,967,656$ | N/A |
| 2026-11-05 | 625,523,206$ | 23,547,506$ | 0.03044947$ |
| 2026-11-04 | 618,847,869$ | 23,843,253$ | 0.03135975$ |
| 2026-11-03 | 613,162,071$ | 23,353,587$ | 0.03102509$ |
| 2026-11-02 | 617,369,118$ | 13,817,651$ | 0.03074004$ |
| 2026-11-01 | 623,858,312$ | 11,332,490$ | 0.03095096$ |
| 2026-10-31 | 629,117,055$ | 26,872,735$ | 0.03127628$ |
| 2026-10-30 | 638,481,371$ | 10,633,926$ | 0.03153992$ |
| 2026-10-29 | 652,528,873$ | 16,029,083$ | 0.03200939$ |
| 2026-10-28 | 672,185,495$ | 14,788,125$ | 0.03271364$ |
| 2026-10-27 | 670,943,471$ | 24,033,593$ | 0.03369910$ |
| 2026-10-26 | 620,244,814$ | 12,095,175$ | 0.03363684$ |
| 2026-10-25 | 654,432,658$ | 10,721,563$ | 0.03109513$ |
| 2026-10-24 | 674,868,371$ | 15,961,652$ | 0.03280909$ |
| 2026-10-23 | 674,785,147$ | 18,744,405$ | 0.03383360$ |
| 2026-10-22 | 694,752,192$ | 25,742,675$ | 0.03382943$ |
| 2026-10-21 | 642,639,972$ | 8,463,049$ | 0.03483045$ |
| 2026-10-20 | 652,440,497$ | 9,443,141$ | 0.03221788$ |
| 2026-10-19 | 658,701,545$ | 9,191,857$ | 0.03270921$ |
| 2026-10-18 | 663,894,630$ | 7,819,855$ | 0.03302310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
