星星 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 8,879.63$ | 882.30$ | N/A |
| 2026-06-05 | 12,039.39$ | 1,576.33$ | 0.00000908$ |
| 2026-06-04 | 10,403.78$ | 104.67$ | 0.00001224$ |
| 2026-06-03 | 10,425.70$ | 849.78$ | 0.00001057$ |
| 2026-06-02 | 11,824.67$ | 1,397.72$ | 0.00001061$ |
| 2026-06-01 | 11,388.92$ | 587.31$ | 0.00001201$ |
| 2026-05-31 | 11,798.11$ | 2,104.51$ | 0.00001189$ |
| 2026-05-30 | 11,763.41$ | 1,614.54$ | 0.00001198$ |
| 2026-05-29 | 13,330.97$ | 5,271.17$ | 0.00001195$ |
| 2026-05-28 | 11,090.74$ | 921.03$ | 0.00001299$ |
| 2026-05-27 | 12,150.25$ | 2,256.89$ | 0.00001127$ |
| 2026-05-26 | 13,719.02$ | 2,834.86$ | 0.00001234$ |
| 2026-05-25 | 14,483.11$ | 5,038.26$ | 0.00001369$ |
| 2026-05-24 | 17,326.68$ | 28,748$ | 0.00001471$ |
| 2026-05-23 | 21,290$ | 379,406$ | 0.00001760$ |
| 2026-05-22 | 14,256.89$ | 13,942.29$ | 0.00002163$ |
| 2026-05-21 | 10,340.71$ | 172.58$ | 0.00001449$ |
| 2026-05-20 | 9,777.01$ | 117.10$ | 0.00001050$ |
| 2026-05-19 | 10,192.82$ | 251.59$ | 0.00000993$ |
| 2026-05-18 | 9,932.52$ | 434.17$ | 0.00001035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
