XMON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 301,292$ | 276.12$ | N/A |
| 2026-06-01 | 308,118$ | 681.54$ | 119.46$ |
| 2026-05-31 | 289,009$ | 119.39$ | 122.06$ |
| 2026-05-30 | 282,811$ | 79.22$ | 114.46$ |
| 2026-05-29 | 282,127$ | 277.79$ | 112.06$ |
| 2026-05-28 | 292,950$ | 857.51$ | 111.82$ |
| 2026-05-27 | 298,654$ | 300.68$ | 116.06$ |
| 2026-05-26 | 313,534$ | 556.39$ | 118.25$ |
| 2026-05-25 | 295,792$ | 70.17$ | 124.21$ |
| 2026-05-24 | 289,431$ | 103.51$ | 117.22$ |
| 2026-05-23 | 290,231$ | 1,135.22$ | 114.66$ |
| 2026-05-22 | 298,086$ | 538.37$ | 115.30$ |
| 2026-05-21 | 315,070$ | 571.37$ | 118.10$ |
| 2026-05-20 | 295,855$ | 2,108.54$ | 124.86$ |
| 2026-05-19 | 310,468$ | 381.24$ | 117.18$ |
| 2026-05-18 | 303,841$ | 510.09$ | 123.00$ |
| 2026-05-17 | 337,195$ | 255.93$ | 120.50$ |
| 2026-05-16 | 354,031$ | 300.18$ | 133.58$ |
| 2026-05-15 | 354,958$ | 2,050.32$ | 140.25$ |
| 2026-05-14 | 297,870$ | 984.60$ | 140.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
