XMONEY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 336,480$ | 2,408.01$ | N/A |
| 2026-06-06 | 362,907$ | 2,183.06$ | 0.00033676$ |
| 2026-06-05 | 404,396$ | 7,955.32$ | 0.00036340$ |
| 2026-06-04 | 360,598$ | 18,474.49$ | 0.00040476$ |
| 2026-06-03 | 395,190$ | 5,190.81$ | 0.00036092$ |
| 2026-06-02 | 427,058$ | 12,986.15$ | 0.00039555$ |
| 2026-06-01 | 448,721$ | 9,033.20$ | 0.00042732$ |
| 2026-05-31 | 430,554$ | 5,946.59$ | 0.00044913$ |
| 2026-05-30 | 450,529$ | 6,384.86$ | 0.00043092$ |
| 2026-05-29 | 471,121$ | 8,572.66$ | 0.00045099$ |
| 2026-05-28 | 509,939$ | 6,906.79$ | 0.00047124$ |
| 2026-05-27 | 489,048$ | 3,567.45$ | 0.00051040$ |
| 2026-05-26 | 495,503$ | 2,906.73$ | 0.00048935$ |
| 2026-05-25 | 496,971$ | 10,186.13$ | 0.00049359$ |
| 2026-05-24 | 524,974$ | 10,084.10$ | 0.00050165$ |
| 2026-05-23 | 478,090$ | 3,795.23$ | 0.00053148$ |
| 2026-05-22 | 543,491$ | 6,737.10$ | 0.00047848$ |
| 2026-05-21 | 544,551$ | 9,527.05$ | 0.00054398$ |
| 2026-05-20 | 464,357$ | 12,437.11$ | 0.00054509$ |
| 2026-05-19 | 450,862$ | 2,946.34$ | 0.00046245$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
