xMoney 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,733,857$ | 82,664$ | N/A |
| 2026-06-21 | 2,847,170$ | 38,680$ | 0.00208008$ |
| 2026-06-20 | 2,843,045$ | 79,044$ | 0.00216769$ |
| 2026-06-19 | 2,910,379$ | 56,280$ | 0.00216455$ |
| 2026-06-18 | 3,041,994$ | 72,116$ | 0.00221582$ |
| 2026-06-17 | 2,998,910$ | 164,342$ | 0.00231922$ |
| 2026-06-16 | 3,179,314$ | 62,798$ | 0.00228322$ |
| 2026-06-15 | 3,157,178$ | 32,932$ | 0.00249993$ |
| 2026-06-14 | 3,120,396$ | 37,513$ | 0.00247613$ |
| 2026-06-13 | 3,107,768$ | 60,366$ | 0.00245356$ |
| 2026-06-12 | 2,984,956$ | 47,750$ | 0.00244435$ |
| 2026-06-11 | 3,026,073$ | 146,500$ | 0.00235075$ |
| 2026-06-10 | 2,847,838$ | 42,527$ | 0.00238081$ |
| 2026-06-09 | 2,757,631$ | 129,787$ | 0.00224113$ |
| 2026-06-08 | 3,068,093$ | 64,051$ | 0.00216967$ |
| 2026-06-07 | 3,043,996$ | 64,848$ | 0.00241380$ |
| 2026-06-06 | 2,911,349$ | 71,132$ | 0.00239494$ |
| 2026-06-05 | 3,014,939$ | 93,276$ | 0.00229053$ |
| 2026-06-04 | 3,191,350$ | 119,795$ | 0.00237205$ |
| 2026-06-03 | 3,248,010$ | 101,449$ | 0.00251086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
