Xoge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 8,574.60$ | 150.58$ | N/A |
| 2026-06-05 | 8,790.84$ | 500.54$ | 0.00000858$ |
| 2026-06-04 | 10,461.21$ | 348.37$ | 0.00000880$ |
| 2026-06-03 | 10,234.03$ | 31.24$ | 0.00001047$ |
| 2026-06-02 | 11,210.22$ | 699.73$ | 0.00001024$ |
| 2026-06-01 | 11,997.57$ | 37.95$ | 0.00001122$ |
| 2026-05-31 | 11,991.46$ | 213.71$ | 0.00001200$ |
| 2026-05-30 | 12,117.09$ | 11.33$ | 0.00001200$ |
| 2026-05-29 | 12,307.35$ | 618.33$ | 0.00001212$ |
| 2026-05-28 | 14,224.22$ | 528.67$ | 0.00001231$ |
| 2026-05-27 | 12,390.94$ | 154.82$ | 0.00001423$ |
| 2026-05-26 | 13,083.00$ | 62.11$ | 0.00001240$ |
| 2026-05-25 | 13,431.53$ | 7.58$ | 0.00001309$ |
| 2026-05-24 | 13,649.72$ | 44.92$ | 0.00001344$ |
| 2026-05-23 | 13,572.61$ | 236.96$ | 0.00001366$ |
| 2026-05-22 | 13,634.13$ | 123.44$ | 0.00001358$ |
| 2026-05-21 | 13,436.92$ | 475.26$ | 0.00001371$ |
| 2026-05-20 | 13,961.27$ | 388.56$ | 0.00001344$ |
| 2026-05-19 | 13,604.87$ | 401.20$ | 0.00001397$ |
| 2026-05-18 | 15,231.53$ | 240.98$ | 0.00001361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
