XOXNO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 592,835$ | 584.58$ | N/A |
| 2026-06-21 | 613,011$ | 1,402.98$ | 0.00824411$ |
| 2026-06-20 | 590,562$ | 1,310.64$ | 0.00852466$ |
| 2026-06-19 | 576,536$ | 373.49$ | 0.00821325$ |
| 2026-06-18 | 610,522$ | 1,144.31$ | 0.00801723$ |
| 2026-06-17 | 621,537$ | 1,391.78$ | 0.00848981$ |
| 2026-06-16 | 614,869$ | 3,481.92$ | 0.00864298$ |
| 2026-06-15 | 540,486$ | 1,221.91$ | 0.00855144$ |
| 2026-06-14 | 507,099$ | 1,711.39$ | 0.00751790$ |
| 2026-06-13 | 542,201$ | 669.24$ | 0.00705347$ |
| 2026-06-12 | 553,473$ | 1,401.84$ | 0.00755710$ |
| 2026-06-11 | 482,014$ | 372.66$ | 0.00769844$ |
| 2026-06-10 | 507,466$ | 321.86$ | 0.00670426$ |
| 2026-06-09 | 534,119$ | 806.81$ | 0.00705844$ |
| 2026-06-08 | 543,830$ | 490.31$ | 0.00742911$ |
| 2026-06-07 | 541,468$ | 634.12$ | 0.00756418$ |
| 2026-06-06 | 511,250$ | 5,326.31$ | 0.00753120$ |
| 2026-06-05 | 597,235$ | 2,328.09$ | 0.00711073$ |
| 2026-06-04 | 649,723$ | 2,443.26$ | 0.00831092$ |
| 2026-06-03 | 551,959$ | 3,366.57$ | 0.00905127$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
