XPIN Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,595,493$ | 2,782,138$ | N/A |
| 2026-03-25 | 18,690,077$ | 2,548,707$ | 0.00113716$ |
| 2026-03-24 | 19,070,075$ | 2,891,651$ | 0.00121061$ |
| 2026-03-23 | 18,803,322$ | 3,370,756$ | 0.00123355$ |
| 2026-03-22 | 20,627,797$ | 2,891,624$ | 0.00121534$ |
| 2026-03-21 | 21,674,604$ | 3,043,847$ | 0.00133175$ |
| 2026-03-20 | 22,176,776$ | 3,458,775$ | 0.00140247$ |
| 2026-03-19 | 20,931,873$ | 3,406,423$ | 0.00143400$ |
| 2026-03-18 | 21,637,251$ | 3,557,277$ | 0.00135228$ |
| 2026-03-17 | 20,947,389$ | 3,025,984$ | 0.00140176$ |
| 2026-03-16 | 21,340,636$ | 3,088,696$ | 0.00135153$ |
| 2026-03-15 | 22,045,801$ | 3,792,632$ | 0.00138042$ |
| 2026-03-14 | 23,449,846$ | 7,863,316$ | 0.00142482$ |
| 2026-03-13 | 23,436,356$ | 4,552,230$ | 0.00151633$ |
| 2026-03-12 | 21,214,228$ | 4,031,398$ | 0.00151707$ |
| 2026-03-11 | 20,457,498$ | 3,771,892$ | 0.00137375$ |
| 2026-03-10 | 19,934,075$ | 3,088,908$ | 0.00132283$ |
| 2026-03-09 | 20,398,553$ | 3,296,862$ | 0.00129029$ |
| 2026-03-08 | 22,187,714$ | 3,274,165$ | 0.00131944$ |
| 2026-03-07 | 21,671,603$ | 3,322,794$ | 0.00143496$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
