XPIN Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 31,789,478$ | 1,708,122$ | N/A |
| 2026-11-08 | 31,414,448$ | 1,207,456$ | 0.00068771$ |
| 2026-11-07 | 32,053,324$ | 953,622$ | 0.00067974$ |
| 2026-11-06 | 32,199,256$ | 1,185,271$ | 0.00069372$ |
| 2026-11-05 | 33,306,416$ | 1,221,939$ | 0.00069687$ |
| 2026-11-04 | 32,687,907$ | 967,456$ | 0.00072084$ |
| 2026-11-03 | 33,097,065$ | 2,763,339$ | 0.00070760$ |
| 2026-11-02 | 36,380,561$ | 1,189,837$ | 0.00071646$ |
| 2026-11-01 | 35,843,151$ | 2,670,424$ | 0.00083718$ |
| 2026-10-31 | 33,638,689$ | 1,430,025$ | 0.00082500$ |
| 2026-10-30 | 31,524,274$ | 1,962,925$ | 0.00077444$ |
| 2026-10-29 | 36,902,865$ | 5,343,289$ | 0.00072576$ |
| 2026-10-28 | 31,701,911$ | 792,478$ | 0.00084963$ |
| 2026-10-27 | 30,861,347$ | 974,438$ | 0.00072989$ |
| 2026-10-26 | 29,746,178$ | 709,211$ | 0.00071086$ |
| 2026-10-25 | 31,198,071$ | 1,027,044$ | 0.00068897$ |
| 2026-10-24 | 29,967,446$ | 635,752$ | 0.00072260$ |
| 2026-10-23 | 30,002,833$ | 665,211$ | 0.00069409$ |
| 2026-10-22 | 31,503,964$ | 769,597$ | 0.00069508$ |
| 2026-10-21 | 30,517,687$ | 876,484$ | 0.00072985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
