XPR Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 64,201,325$ | 658,256$ | N/A |
| 2026-06-20 | 63,580,367$ | 1,237,310$ | 0.00224067$ |
| 2026-06-19 | 64,224,517$ | 1,379,443$ | 0.00221902$ |
| 2026-06-18 | 65,688,150$ | 700,255$ | 0.00224336$ |
| 2026-06-17 | 66,272,145$ | 1,526,039$ | 0.00229389$ |
| 2026-06-16 | 67,639,092$ | 1,594,591$ | 0.00231333$ |
| 2026-06-15 | 65,006,258$ | 812,204$ | 0.00236240$ |
| 2026-06-14 | 64,990,915$ | 1,203,307$ | 0.00227024$ |
| 2026-06-13 | 62,623,484$ | 613,545$ | 0.00227324$ |
| 2026-06-12 | 63,299,601$ | 1,134,746$ | 0.00218396$ |
| 2026-06-11 | 61,678,047$ | 574,503$ | 0.00220840$ |
| 2026-06-10 | 61,718,503$ | 1,167,488$ | 0.00216454$ |
| 2026-06-09 | 63,060,483$ | 1,281,730$ | 0.00215311$ |
| 2026-06-08 | 60,302,284$ | 1,294,984$ | 0.00219974$ |
| 2026-06-07 | 59,134,218$ | 1,414,082$ | 0.00210225$ |
| 2026-06-06 | 59,657,307$ | 1,658,086$ | 0.00206203$ |
| 2026-06-05 | 61,314,939$ | 869,948$ | 0.00208718$ |
| 2026-06-04 | 67,236,865$ | 755,276$ | 0.00214567$ |
| 2026-06-03 | 69,231,418$ | 1,690,146$ | 0.00234783$ |
| 2026-06-02 | 72,847,863$ | 1,452,925$ | 0.00241651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
