XPX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 86.96$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 682.07$ | 0.00000143$ |
| 2026-04-16 | 0.000000000000000000$ | 1,121.33$ | 0.00000140$ |
| 2026-04-15 | 0.000000000000000000$ | 1,344.80$ | 0.00000140$ |
| 2026-04-14 | 0.000000000000000000$ | 263.47$ | 0.00000133$ |
| 2026-04-13 | 0.000000000000000000$ | 671.06$ | 0.00000118$ |
| 2026-04-12 | 0.000000000000000000$ | 2,011.53$ | 0.00000112$ |
| 2026-04-11 | 0.000000000000000000$ | 3,867.17$ | 0.00000120$ |
| 2026-04-10 | 0.000000000000000000$ | 8,569.94$ | 0.00000120$ |
| 2026-04-09 | 0.000000000000000000$ | 3,697.34$ | 0.00000142$ |
| 2026-04-08 | 0.000000000000000000$ | 6,860.03$ | 0.00000228$ |
| 2026-04-07 | 0.000000000000000000$ | 6,841.53$ | 0.00000243$ |
| 2026-04-06 | 0.000000000000000000$ | 12.21$ | 0.00000243$ |
| 2026-04-05 | 0.000000000000000000$ | 12.07$ | 0.00000317$ |
| 2026-04-04 | 0.000000000000000000$ | 1.75$ | 0.00000317$ |
| 2026-04-03 | 0.000000000000000000$ | 5.80$ | 0.00000315$ |
| 2026-04-02 | 0.000000000000000000$ | 7.23$ | 0.00000310$ |
| 2026-04-01 | 0.000000000000000000$ | 3.51$ | 0.00000326$ |
| 2026-03-31 | 0.000000000000000000$ | 3.35$ | 0.00000327$ |
| 2026-03-30 | 0.000000000000000000$ | 11.38$ | 0.00000325$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
