Xraders 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 319,510$ | 291,379$ | N/A |
| 2026-04-19 | 320,450$ | 447,959$ | 0.00508062$ |
| 2026-04-18 | 317,652$ | 522,006$ | 0.00509558$ |
| 2026-04-17 | 323,524$ | 531,368$ | 0.00504882$ |
| 2026-04-16 | 318,544$ | 496,647$ | 0.00514446$ |
| 2026-04-15 | 336,998$ | 539,361$ | 0.00506527$ |
| 2026-04-14 | 346,336$ | 734,489$ | 0.00535848$ |
| 2026-04-13 | 331,745$ | 515,240$ | 0.00550719$ |
| 2026-04-12 | 327,796$ | 546,322$ | 0.00527518$ |
| 2026-04-11 | 318,289$ | 502,660$ | 0.00521219$ |
| 2026-04-10 | 321,056$ | 529,004$ | 0.00521291$ |
| 2026-04-09 | 316,843$ | 517,202$ | 0.00525884$ |
| 2026-04-08 | 310,504$ | 501,411$ | 0.00519028$ |
| 2026-04-07 | 311,856$ | 538,935$ | 0.00508602$ |
| 2026-04-06 | 306,743$ | 488,564$ | 0.00510773$ |
| 2026-04-05 | 306,790$ | 512,055$ | 0.00502435$ |
| 2026-04-04 | 307,031$ | 370,452$ | 0.00502513$ |
| 2026-04-03 | 308,735$ | 549,576$ | 0.00502536$ |
| 2026-04-02 | 307,288$ | 390,958$ | 0.00505714$ |
| 2026-04-01 | 305,739$ | 526,152$ | 0.00503320$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
