xRAM Liquid Staking Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,599,080$ | 9,112.33$ | N/A |
| 2026-06-21 | 1,705,060$ | 2,261.69$ | 0.03021717$ |
| 2026-06-20 | 1,641,031$ | 7,391.59$ | 0.03215512$ |
| 2026-06-19 | 1,769,671$ | 27,579$ | 0.03084915$ |
| 2026-06-18 | 1,778,061$ | 19,327.90$ | 0.03325379$ |
| 2026-06-17 | 1,752,970$ | 12,017.36$ | 0.03331680$ |
| 2026-06-16 | 1,704,490$ | 12,991.74$ | 0.03284258$ |
| 2026-06-15 | 1,542,920$ | 4,263.07$ | 0.03101255$ |
| 2026-06-14 | 1,557,704$ | 506.53$ | 0.02874761$ |
| 2026-06-13 | 1,602,788$ | 9,814.94$ | 0.02854220$ |
| 2026-06-12 | 1,716,660$ | 35,851$ | 0.02940084$ |
| 2026-06-11 | 1,572,334$ | 9,775.16$ | 0.03149306$ |
| 2026-06-10 | 2,002,430$ | 11,676.62$ | 0.02841477$ |
| 2026-06-09 | 2,181,326$ | 11,632.77$ | 0.03041124$ |
| 2026-06-08 | 1,927,528$ | 4,050.85$ | 0.03116185$ |
| 2026-06-07 | 1,850,496$ | 5,045.20$ | 0.02752110$ |
| 2026-06-06 | 1,869,544$ | 27,581$ | 0.02643004$ |
| 2026-06-05 | 1,994,437$ | 36,632$ | 0.02657129$ |
| 2026-06-04 | 2,301,597$ | 21,729$ | 0.02921890$ |
| 2026-06-03 | 2,002,973$ | 13,111.98$ | 0.03354090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
