xRocket 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 517.65$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 149.02$ | 0.01225652$ |
| 2026-04-15 | 0.000000000000000000$ | 634.29$ | 0.01212080$ |
| 2026-04-14 | 0.000000000000000000$ | 750.44$ | 0.01217503$ |
| 2026-04-13 | 0.000000000000000000$ | 51.24$ | 0.01233074$ |
| 2026-04-12 | 0.000000000000000000$ | 353.01$ | 0.01228569$ |
| 2026-04-11 | 0.000000000000000000$ | 313.43$ | 0.01215179$ |
| 2026-04-10 | 0.000000000000000000$ | 612.55$ | 0.01222459$ |
| 2026-04-09 | 0.000000000000000000$ | 4.86$ | 0.01218586$ |
| 2026-04-08 | 0.000000000000000000$ | 3.71$ | 0.01210186$ |
| 2026-04-07 | 0.000000000000000000$ | 321.88$ | 0.01213827$ |
| 2026-04-06 | 0.000000000000000000$ | 776.91$ | 0.01214076$ |
| 2026-04-05 | 0.000000000000000000$ | 233.01$ | 0.01225331$ |
| 2026-04-04 | 0.000000000000000000$ | 11.29$ | 0.01243059$ |
| 2026-04-03 | 0.000000000000000000$ | 168.58$ | 0.01240603$ |
| 2026-04-02 | 0.000000000000000000$ | 74.91$ | 0.01240575$ |
| 2026-04-01 | 0.000000000000000000$ | 230.43$ | 0.01248496$ |
| 2026-03-31 | 0.000000000000000000$ | 874.38$ | 0.01248084$ |
| 2026-03-30 | 0.000000000000000000$ | 1,281.35$ | 0.01259029$ |
| 2026-03-29 | 0.000000000000000000$ | 1,209.60$ | 0.01282371$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
