xRocket 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 2,131.92$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 358.76$ | 0.01609904$ |
| 2026-05-31 | 0.000000000000000000$ | 314.16$ | 0.01612020$ |
| 2026-05-30 | 0.000000000000000000$ | 467.13$ | 0.01611673$ |
| 2026-05-29 | 0.000000000000000000$ | 644.03$ | 0.01619073$ |
| 2026-05-28 | 0.000000000000000000$ | 746.87$ | 0.01637092$ |
| 2026-05-27 | 0.000000000000000000$ | 1,281.23$ | 0.01640042$ |
| 2026-05-26 | 0.000000000000000000$ | 2,414.90$ | 0.01670884$ |
| 2026-05-25 | 0.000000000000000000$ | 555.72$ | 0.01717889$ |
| 2026-05-24 | 0.000000000000000000$ | 1,071.28$ | 0.01669185$ |
| 2026-05-23 | 0.000000000000000000$ | 204.69$ | 0.01684366$ |
| 2026-05-22 | 0.000000000000000000$ | 1,507.59$ | 0.01688283$ |
| 2026-05-21 | 0.000000000000000000$ | 446.80$ | 0.01723876$ |
| 2026-05-20 | 0.000000000000000000$ | 1,653.83$ | 0.01786881$ |
| 2026-05-19 | 0.000000000000000000$ | 543.16$ | 0.01774136$ |
| 2026-05-18 | 0.000000000000000000$ | 472.27$ | 0.01834189$ |
| 2026-05-17 | 0.000000000000000000$ | 757.33$ | 0.01836598$ |
| 2026-05-16 | 0.000000000000000000$ | 837.62$ | 0.01841349$ |
| 2026-05-15 | 0.000000000000000000$ | 2,446.07$ | 0.01863638$ |
| 2026-05-14 | 0.000000000000000000$ | 1,870.58$ | 0.01854251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
