エックスアールピー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 65,180,293,463$ | 1,230,673,790$ | N/A |
| 2026-06-27 | 65,158,997,170$ | 2,445,938,888$ | 1.047$ |
| 2026-06-26 | 64,862,759,664$ | 2,210,086,095$ | 1.047$ |
| 2026-06-25 | 66,510,837,854$ | 2,115,175,161$ | 1.042$ |
| 2026-06-24 | 68,820,578,497$ | 1,448,279,517$ | 1.072$ |
| 2026-06-23 | 69,968,345,280$ | 1,410,220,700$ | 1.11$ |
| 2026-06-22 | 69,752,019,153$ | 993,198,836$ | 1.13$ |
| 2026-06-21 | 71,330,844,970$ | 999,307,381$ | 1.12$ |
| 2026-06-20 | 70,286,023,423$ | 1,336,180,609$ | 1.15$ |
| 2026-06-19 | 71,067,659,885$ | 1,926,379,070$ | 1.13$ |
| 2026-06-18 | 73,544,161,709$ | 2,011,874,255$ | 1.15$ |
| 2026-06-17 | 75,498,163,072$ | 1,830,234,923$ | 1.19$ |
| 2026-06-16 | 76,800,613,096$ | 3,171,605,186$ | 1.22$ |
| 2026-06-15 | 73,546,327,396$ | 1,315,168,824$ | 1.24$ |
| 2026-06-14 | 71,285,987,008$ | 1,060,737,549$ | 1.19$ |
| 2026-06-13 | 70,180,044,890$ | 1,650,852,955$ | 1.15$ |
| 2026-06-12 | 70,801,096,618$ | 1,749,457,726$ | 1.13$ |
| 2026-06-11 | 68,039,043,438$ | 1,964,501,213$ | 1.14$ |
| 2026-06-10 | 70,592,140,688$ | 1,930,521,013$ | 1.097$ |
| 2026-06-09 | 72,471,083,695$ | 2,132,633,734$ | 1.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
