XRP20 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 24.54$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 91.68$ | 0.00000668$ |
| 2026-06-20 | 0.000000000000000000$ | 18.60$ | 0.00000678$ |
| 2026-06-19 | 0.000000000000000000$ | 290.74$ | 0.00000664$ |
| 2026-06-18 | 0.000000000000000000$ | 359.73$ | 0.00000661$ |
| 2026-06-17 | 0.000000000000000000$ | 82.85$ | 0.00000684$ |
| 2026-06-16 | 0.000000000000000000$ | 4.31$ | 0.00000703$ |
| 2026-06-15 | 0.000000000000000000$ | 482.38$ | 0.00000710$ |
| 2026-06-14 | 0.000000000000000000$ | 10.63$ | 0.00000660$ |
| 2026-06-13 | 0.000000000000000000$ | 17.73$ | 0.00000670$ |
| 2026-06-12 | 0.000000000000000000$ | 22.10$ | 0.00000664$ |
| 2026-06-11 | 0.000000000000000000$ | 107.13$ | 0.00000668$ |
| 2026-06-10 | 0.000000000000000000$ | 22.10$ | 0.00000647$ |
| 2026-06-09 | 0.000000000000000000$ | 44.66$ | 0.00000653$ |
| 2026-06-08 | 0.000000000000000000$ | 39.46$ | 0.00000677$ |
| 2026-06-07 | 0.000000000000000000$ | 39.46$ | 0.00000671$ |
| 2026-06-06 | 0.000000000000000000$ | 1.50$ | 0.00000671$ |
| 2026-06-05 | 0.000000000000000000$ | 2.09$ | 0.00000671$ |
| 2026-06-04 | 0.000000000000000000$ | 28.39$ | 0.00000712$ |
| 2026-06-03 | 0.000000000000000000$ | 27.10$ | 0.00000729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
