XRP20 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 45.42$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 3.73$ | 0.00001122$ |
| 2026-04-18 | 0.000000000000000000$ | 26.65$ | 0.00001168$ |
| 2026-04-17 | 0.000000000000000000$ | 6.51$ | 0.00001197$ |
| 2026-04-16 | 0.000000000000000000$ | 1.99$ | 0.00001168$ |
| 2026-04-15 | 0.000000000000000000$ | 53.34$ | 0.00001157$ |
| 2026-04-14 | 0.000000000000000000$ | 62.23$ | 0.00001152$ |
| 2026-04-13 | 0.000000000000000000$ | 232.66$ | 0.00001179$ |
| 2026-04-12 | 0.000000000000000000$ | 24.12$ | 0.00001084$ |
| 2026-04-11 | 0.000000000000000000$ | 30.98$ | 0.00001114$ |
| 2026-04-10 | 0.000000000000000000$ | 43.03$ | 0.00001111$ |
| 2026-04-09 | 0.000000000000000000$ | 374.46$ | 0.00001082$ |
| 2026-04-08 | 0.000000000000000000$ | 796.10$ | 0.00001085$ |
| 2026-04-07 | 0.000000000000000000$ | 358.17$ | 0.00001130$ |
| 2026-04-06 | 0.000000000000000000$ | 261.36$ | 0.00001060$ |
| 2026-04-05 | 0.000000000000000000$ | 16.08$ | 0.00001062$ |
| 2026-04-04 | 0.000000000000000000$ | 1,621.58$ | 0.00001033$ |
| 2026-04-03 | 0.000000000000000000$ | 1.22$ | 0.00001027$ |
| 2026-04-02 | 0.000000000000000000$ | 84.67$ | 0.00001041$ |
| 2026-04-01 | 0.000000000000000000$ | 175.13$ | 0.00001085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
