XRun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 21,831$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 23,256$ | 0.061057$ |
| 2026-04-15 | 0.000000000000000000$ | 19,817.89$ | 0.062028$ |
| 2026-04-14 | 0.000000000000000000$ | 22,313$ | 0.062153$ |
| 2026-04-13 | 0.000000000000000000$ | 21,796$ | 0.061368$ |
| 2026-04-12 | 0.000000000000000000$ | 22,005$ | 0.061074$ |
| 2026-04-11 | 0.000000000000000000$ | 23,984$ | 0.060893$ |
| 2026-04-10 | 0.000000000000000000$ | 24,305$ | 0.060897$ |
| 2026-04-09 | 0.000000000000000000$ | 23,963$ | 0.061536$ |
| 2026-04-08 | 0.000000000000000000$ | 21,967$ | 0.061137$ |
| 2026-04-07 | 0.000000000000000000$ | 12,959.20$ | 0.058592$ |
| 2026-04-06 | 0.000000000000000000$ | 20,009$ | 0.058456$ |
| 2026-04-05 | 0.000000000000000000$ | 17,929.45$ | 0.059578$ |
| 2026-04-04 | 0.000000000000000000$ | 9,440.68$ | 0.054855$ |
| 2026-04-03 | 0.000000000000000000$ | 19,113.38$ | 0.053072$ |
| 2026-04-02 | 0.000000000000000000$ | 18,369.57$ | 0.058203$ |
| 2026-04-01 | 0.000000000000000000$ | 16,044.60$ | 0.058088$ |
| 2026-03-31 | 0.000000000000000000$ | 16,798.34$ | 0.057509$ |
| 2026-03-30 | 0.000000000000000000$ | 27,409$ | 0.054376$ |
| 2026-03-29 | 0.000000000000000000$ | 34,520$ | 0.053188$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
