xSAUCE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 16,995.37$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 10,936.94$ | 0.02599946$ |
| 2026-04-18 | 0.000000000000000000$ | 42,457$ | 0.02640541$ |
| 2026-04-17 | 0.000000000000000000$ | 11,091.35$ | 0.02703008$ |
| 2026-04-16 | 0.000000000000000000$ | 13,135.89$ | 0.02669103$ |
| 2026-04-15 | 0.000000000000000000$ | 63,891$ | 0.02593195$ |
| 2026-04-14 | 0.000000000000000000$ | 93,087$ | 0.02521934$ |
| 2026-04-13 | 0.000000000000000000$ | 8,004.10$ | 0.02604181$ |
| 2026-04-12 | 0.000000000000000000$ | 8,819.66$ | 0.02513751$ |
| 2026-04-11 | 0.000000000000000000$ | 10,001.04$ | 0.02577040$ |
| 2026-04-10 | 0.000000000000000000$ | 13,450.08$ | 0.02629091$ |
| 2026-04-09 | 0.000000000000000000$ | 31,683$ | 0.02644920$ |
| 2026-04-08 | 0.000000000000000000$ | 20,413$ | 0.02604779$ |
| 2026-04-07 | 0.000000000000000000$ | 11,325.24$ | 0.02635722$ |
| 2026-04-06 | 0.000000000000000000$ | 19,818.23$ | 0.02528813$ |
| 2026-04-05 | 0.000000000000000000$ | 7,714.76$ | 0.02516992$ |
| 2026-04-04 | 0.000000000000000000$ | 24,614$ | 0.02502713$ |
| 2026-04-03 | 0.000000000000000000$ | 23,191$ | 0.02513141$ |
| 2026-04-02 | 0.000000000000000000$ | 7,240.88$ | 0.02531892$ |
| 2026-04-01 | 0.000000000000000000$ | 18,056.01$ | 0.02549348$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
