xSAUCE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 4,224.20$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 29,877$ | 0.02010053$ |
| 2026-06-20 | 0.000000000000000000$ | 8,569.73$ | 0.02044146$ |
| 2026-06-19 | 0.000000000000000000$ | 38,317$ | 0.02052212$ |
| 2026-06-18 | 0.000000000000000000$ | 6,201.40$ | 0.02076538$ |
| 2026-06-17 | 0.000000000000000000$ | 716.97$ | 0.02097779$ |
| 2026-06-16 | 0.000000000000000000$ | 14,832.82$ | 0.02099328$ |
| 2026-06-15 | 0.000000000000000000$ | 8,382.54$ | 0.02143161$ |
| 2026-06-14 | 0.000000000000000000$ | 5,372.24$ | 0.02084909$ |
| 2026-06-13 | 0.000000000000000000$ | 6,667.98$ | 0.02034896$ |
| 2026-06-12 | 0.000000000000000000$ | 12,299.41$ | 0.02033364$ |
| 2026-06-11 | 0.000000000000000000$ | 6,164.12$ | 0.02081133$ |
| 2026-06-10 | 0.000000000000000000$ | 16,193.71$ | 0.02057264$ |
| 2026-06-09 | 0.000000000000000000$ | 11,103.13$ | 0.02101197$ |
| 2026-06-08 | 0.000000000000000000$ | 16,196.78$ | 0.02201572$ |
| 2026-06-07 | 0.000000000000000000$ | 14,586.27$ | 0.02232558$ |
| 2026-06-06 | 0.000000000000000000$ | 32,276$ | 0.02178943$ |
| 2026-06-05 | 0.000000000000000000$ | 17,715.15$ | 0.02209507$ |
| 2026-06-04 | 0.000000000000000000$ | 19,012.54$ | 0.02324633$ |
| 2026-06-03 | 0.000000000000000000$ | 29,279$ | 0.02358938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
