XSGD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 15,582,177$ | 951,936$ | N/A |
| 2026-04-21 | 15,613,733$ | 1,109,210$ | 0.785674$ |
| 2026-04-20 | 15,588,968$ | 657,631$ | 0.787249$ |
| 2026-04-19 | 15,614,490$ | 330,643$ | 0.785985$ |
| 2026-04-18 | 16,012,620$ | 722,540$ | 0.787228$ |
| 2026-04-17 | 16,771,581$ | 719,868$ | 0.787481$ |
| 2026-04-16 | 16,784,916$ | 585,470$ | 0.786074$ |
| 2026-04-15 | 16,779,462$ | 706,273$ | 0.786552$ |
| 2026-04-14 | 16,761,275$ | 873,002$ | 0.786444$ |
| 2026-04-13 | 16,489,349$ | 248,668$ | 0.785533$ |
| 2026-04-12 | 16,501,594$ | 314,730$ | 0.783994$ |
| 2026-04-11 | 16,513,640$ | 770,171$ | 0.785240$ |
| 2026-04-10 | 16,478,602$ | 812,738$ | 0.786049$ |
| 2026-04-09 | 16,352,660$ | 1,744,615$ | 0.785872$ |
| 2026-04-08 | 16,284,522$ | 946,789$ | 0.784068$ |
| 2026-04-07 | 16,242,676$ | 783,656$ | 0.781064$ |
| 2026-04-06 | 16,235,293$ | 803,131$ | 0.778966$ |
| 2026-04-05 | 16,195,894$ | 277,446$ | 0.778377$ |
| 2026-04-04 | 17,002,174$ | 406,467$ | 0.776524$ |
| 2026-04-03 | 17,005,652$ | 1,017,095$ | 0.777864$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
