XSGD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,842,037$ | 607,814$ | N/A |
| 2026-06-07 | 14,798,003$ | 1,029,087$ | 0.774514$ |
| 2026-06-06 | 14,860,753$ | 1,466,445$ | 0.773550$ |
| 2026-06-05 | 14,911,815$ | 1,124,809$ | 0.774872$ |
| 2026-06-04 | 14,912,141$ | 1,822,057$ | 0.778799$ |
| 2026-06-03 | 14,925,366$ | 739,335$ | 0.778900$ |
| 2026-06-02 | 14,900,350$ | 885,088$ | 0.781404$ |
| 2026-06-01 | 15,216,779$ | 156,305$ | 0.781458$ |
| 2026-05-31 | 15,204,913$ | 219,767$ | 0.783543$ |
| 2026-05-30 | 14,953,643$ | 527,374$ | 0.782931$ |
| 2026-05-29 | 14,950,682$ | 1,117,517$ | 0.784126$ |
| 2026-05-28 | 14,929,678$ | 398,200$ | 0.783875$ |
| 2026-05-27 | 14,932,508$ | 299,642$ | 0.782839$ |
| 2026-05-26 | 14,896,048$ | 464,291$ | 0.782999$ |
| 2026-05-25 | 14,891,368$ | 573,835$ | 0.783052$ |
| 2026-05-24 | 14,943,167$ | 821,515$ | 0.782952$ |
| 2026-05-23 | 15,254,091$ | 536,445$ | 0.783533$ |
| 2026-05-22 | 15,255,660$ | 582,714$ | 0.782518$ |
| 2026-05-21 | 15,238,513$ | 916,740$ | 0.782615$ |
| 2026-05-20 | 15,048,224$ | 841,725$ | 0.783044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
