xSUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 296,949$ | 1,701.31$ | N/A |
| 2026-03-25 | 297,000$ | 2,574.13$ | 0.978777$ |
| 2026-03-24 | 296,845$ | 95.14$ | 0.965354$ |
| 2026-03-23 | 282,698$ | 472.57$ | 0.963534$ |
| 2026-03-22 | 297,046$ | 83.22$ | 0.915025$ |
| 2026-03-21 | 302,513$ | 3,840.79$ | 0.957548$ |
| 2026-03-20 | 299,247$ | 915.93$ | 0.978806$ |
| 2026-03-19 | 310,142$ | 20,231$ | 0.968970$ |
| 2026-03-18 | 335,621$ | 320.87$ | 0.998431$ |
| 2026-03-17 | 350,564$ | 7,525.58$ | 1.042$ |
| 2026-03-16 | 331,338$ | 853.37$ | 1.087$ |
| 2026-03-15 | 325,169$ | 23,112$ | 1.031$ |
| 2026-03-14 | 316,242$ | 4,678.37$ | 1.012$ |
| 2026-03-13 | 317,140$ | 3,151.15$ | 1.007$ |
| 2026-03-12 | 316,344$ | 8,403.15$ | 1.006$ |
| 2026-03-11 | 314,191$ | 1,054.94$ | 0.992204$ |
| 2026-03-10 | 310,629$ | 7,662.65$ | 0.966661$ |
| 2026-03-09 | 292,187$ | 1,237.03$ | 0.951857$ |
| 2026-03-08 | 298,222$ | 175.04$ | 0.891799$ |
| 2026-03-07 | 320,667$ | 511.71$ | 0.905340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
