xSUSHI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,509,657$ | 1,948.18$ | N/A |
| 2026-04-19 | 2,621,490$ | 2,393.89$ | 0.321906$ |
| 2026-04-18 | 2,686,384$ | 2,284.10$ | 0.334880$ |
| 2026-04-17 | 2,684,571$ | 7,223.61$ | 0.344574$ |
| 2026-04-16 | 2,441,866$ | 1,078.53$ | 0.344341$ |
| 2026-04-15 | 2,381,920$ | 1,596.18$ | 0.314191$ |
| 2026-04-14 | 2,442,823$ | 1,388.56$ | 0.305851$ |
| 2026-04-13 | 2,320,443$ | 1,208.04$ | 0.312770$ |
| 2026-04-12 | 2,372,381$ | 1,566.62$ | 0.297636$ |
| 2026-04-11 | 2,393,037$ | 591.88$ | 0.304298$ |
| 2026-04-10 | 2,371,244$ | 752.21$ | 0.307385$ |
| 2026-04-09 | 2,389,078$ | 897.81$ | 0.304172$ |
| 2026-04-08 | 2,474,772$ | 758.75$ | 0.305713$ |
| 2026-04-07 | 2,356,746$ | 379.85$ | 0.318068$ |
| 2026-04-06 | 2,366,608$ | 1,349.00$ | 0.302478$ |
| 2026-04-05 | 2,388,990$ | 1,146.77$ | 0.303557$ |
| 2026-04-04 | 2,357,990$ | 3,095.41$ | 0.306676$ |
| 2026-04-03 | 2,299,496$ | 1,704.43$ | 0.302880$ |
| 2026-04-02 | 2,402,006$ | 568.35$ | 0.294949$ |
| 2026-04-01 | 2,399,996$ | 987.89$ | 0.307947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
