xSUSHI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,137,492$ | 943.75$ | N/A |
| 2026-06-21 | 2,161,426$ | 504.04$ | 0.274169$ |
| 2026-06-20 | 2,159,724$ | 819.33$ | 0.277239$ |
| 2026-06-19 | 2,205,788$ | 2,086.01$ | 0.277021$ |
| 2026-06-18 | 2,338,255$ | 8,607.18$ | 0.282930$ |
| 2026-06-17 | 2,378,138$ | 9,857.35$ | 0.300027$ |
| 2026-06-16 | 2,214,596$ | 1,760.59$ | 0.304277$ |
| 2026-06-15 | 2,205,414$ | 427.18$ | 0.284059$ |
| 2026-06-14 | 2,154,240$ | 303.92$ | 0.283604$ |
| 2026-06-13 | 2,090,344$ | 774.77$ | 0.276318$ |
| 2026-06-12 | 2,157,206$ | 3,487.31$ | 0.268122$ |
| 2026-06-11 | 2,058,874$ | 3,929.95$ | 0.276250$ |
| 2026-06-10 | 2,024,311$ | 2,047.78$ | 0.264629$ |
| 2026-06-09 | 2,068,199$ | 1,423.03$ | 0.259652$ |
| 2026-06-08 | 2,107,253$ | 3,719.01$ | 0.265281$ |
| 2026-06-07 | 2,077,018$ | 2,926.39$ | 0.269953$ |
| 2026-06-06 | 2,159,538$ | 11,348.38$ | 0.266413$ |
| 2026-06-05 | 2,519,154$ | 20,880$ | 0.278422$ |
| 2026-06-04 | 2,848,584$ | 17,905.86$ | 0.322609$ |
| 2026-06-03 | 2,393,390$ | 5,513.49$ | 0.365379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
