XSwap Bridged USDC (0G) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 1,696,444$ | 19,313.91$ | N/A |
| 2026-06-23 | 1,696,834$ | 33,506$ | 1.000$ |
| 2026-06-22 | 1,697,470$ | 11,492.53$ | 1.000$ |
| 2026-06-21 | 1,694,178$ | 3,173.53$ | 1.001$ |
| 2026-06-20 | 1,696,278$ | 10,655.36$ | 0.998949$ |
| 2026-06-19 | 1,700,037$ | 21,408$ | 1.000$ |
| 2026-06-18 | 1,693,354$ | 26,351$ | 1.002$ |
| 2026-06-17 | 1,692,365$ | 12,410.47$ | 0.998463$ |
| 2026-06-16 | 1,699,939$ | 29,025$ | 0.997880$ |
| 2026-06-15 | 1,698,010$ | 17,744.60$ | 1.002$ |
| 2026-06-14 | 1,697,070$ | 27,708$ | 1.001$ |
| 2026-06-13 | 1,696,196$ | 14,654.27$ | 1.001$ |
| 2026-06-12 | 1,697,556$ | 24,470$ | 1.000$ |
| 2026-06-11 | 1,701,733$ | 21,398$ | 1.001$ |
| 2026-06-10 | 1,697,906$ | 13,121.13$ | 1.003$ |
| 2026-06-09 | 1,699,848$ | 17,727.96$ | 1.001$ |
| 2026-06-08 | 1,692,325$ | 22,254$ | 1.001$ |
| 2026-06-07 | 1,691,185$ | 32,534$ | 0.997857$ |
| 2026-06-06 | 1,695,886$ | 60,795$ | 0.994797$ |
| 2026-06-05 | 1,697,384$ | 53,160$ | 0.999956$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
