XSwap Bridged USDC (0G) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,695,535$ | 115,059$ | N/A |
| 2026-04-19 | 1,696,764$ | 144,431$ | 0.999849$ |
| 2026-04-18 | 1,696,177$ | 98,849$ | 0.999907$ |
| 2026-04-17 | 1,698,286$ | 59,809$ | 1.000$ |
| 2026-04-16 | 1,697,073$ | 83,288$ | 1.001$ |
| 2026-04-15 | 1,695,885$ | 233,507$ | 1.001$ |
| 2026-04-14 | 1,695,433$ | 213,069$ | 0.999860$ |
| 2026-04-13 | 1,695,570$ | 379,329$ | 0.999689$ |
| 2026-04-12 | 1,695,808$ | 12,279.91$ | 0.999769$ |
| 2026-04-11 | 1,695,650$ | 6,925.07$ | 0.999910$ |
| 2026-04-10 | 1,695,791$ | 10,168.80$ | 0.999908$ |
| 2026-04-09 | 1,695,800$ | 37,940$ | 0.999806$ |
| 2026-04-08 | 1,695,813$ | 22,401$ | 0.999906$ |
| 2026-04-07 | 1,695,643$ | 41,394$ | 0.999810$ |
| 2026-04-06 | 1,695,631$ | 15,804.16$ | 0.999806$ |
| 2026-04-05 | 1,695,796$ | 13,585.75$ | 0.999806$ |
| 2026-04-04 | 1,695,960$ | 40,340$ | 0.999903$ |
| 2026-04-03 | 1,695,798$ | 65,648$ | 1.000$ |
| 2026-04-02 | 1,695,780$ | 24,284$ | 1.000000$ |
| 2026-04-01 | 1,695,387$ | 13,560.29$ | 0.999891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
