XSwap Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 189,696$ | 1,591.45$ | N/A |
| 2026-06-04 | 187,242$ | 851.45$ | 0.00007938$ |
| 2026-06-03 | 187,672$ | 136.85$ | 0.00007811$ |
| 2026-06-02 | 194,850$ | 628.61$ | 0.00007829$ |
| 2026-06-01 | 192,732$ | 17.04$ | 0.00008129$ |
| 2026-05-31 | 192,856$ | 1,359.27$ | 0.00008040$ |
| 2026-05-30 | 196,272$ | 3,167.70$ | 0.00008046$ |
| 2026-05-29 | 195,890$ | 21.23$ | 0.00008216$ |
| 2026-05-28 | 196,328$ | 913.65$ | 0.00008172$ |
| 2026-05-27 | 202,597$ | 879.21$ | 0.00008190$ |
| 2026-05-26 | 213,434$ | 2,038.48$ | 0.00008452$ |
| 2026-05-25 | 228,792$ | 2,907.42$ | 0.00008904$ |
| 2026-05-24 | 245,566$ | 3,775.04$ | 0.00009545$ |
| 2026-05-23 | 268,212$ | 360.56$ | 0.00010245$ |
| 2026-05-22 | 272,632$ | 609.15$ | 0.00011189$ |
| 2026-05-21 | 269,269$ | 1,637.59$ | 0.00011374$ |
| 2026-05-20 | 255,535$ | 607.80$ | 0.00011233$ |
| 2026-05-19 | 245,199$ | 842.42$ | 0.00010660$ |
| 2026-05-18 | 251,303$ | 526.31$ | 0.00010230$ |
| 2026-05-17 | 255,119$ | 1,402.80$ | 0.00010484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
